FIS/BTC 取引所：binance
| 終値： | 0.00000486 JPY: 72.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.42000000 |
2025/01/03 17:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,138,399.50 より円換算した値です。
FIS/BTC (1分足)
| 安値： | 0.00000480 | 高値： | 0.00000515 |
| 始値： | 0.00000515 | 終値： | 0.00000486 |
2025/01/03 17:56 更新
FIS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,138,399.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000486 JPY: 73.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000515 JPY: 78.0 | +0.00000009 JPY: +1.4 | +1.78% | 0.00000521 JPY: 78.9 | 0.00000472 JPY: 71.5 | 0.00000442 JPY: 66.9 |
| 2025/01/01 | 0.00000506 JPY: 76.6 | -0.00000003 JPY: -0.5 | -0.59% | 0.00000524 JPY: 79.4 | 0.00000471 JPY: 71.4 | 0.00000442 JPY: 66.9 |
| 2024/12/31 | 0.00000509 JPY: 77.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000502 JPY: 76.0 | -0.00000071 JPY: -10.7 | -12.39% | 0.00000527 JPY: 79.7 | 0.00000469 JPY: 71.0 | 0.00000441 JPY: 66.8 |
| 2024/12/29 | 0.00000573 JPY: 86.7 | +0.00000042 JPY: +6.4 | +7.91% | 0.00000523 JPY: 79.2 | 0.00000467 JPY: 70.7 | 0.00000441 JPY: 66.7 |
| 2024/12/28 | 0.00000531 JPY: 80.4 | +0.00000033 JPY: +5.0 | +6.63% | 0.00000503 JPY: 76.1 | 0.00000464 JPY: 70.2 | 0.00000440 JPY: 66.6 |
| 2024/12/27 | 0.00000498 JPY: 75.4 | -0.00000031 JPY: -4.7 | -5.86% | 0.00000492 JPY: 74.5 | 0.00000460 JPY: 69.7 | 0.00000440 JPY: 66.6 |
| 2024/12/26 | 0.00000529 JPY: 80.1 | +0.00000043 JPY: +6.5 | +8.85% | 0.00000481 JPY: 72.8 | 0.00000457 JPY: 69.2 | 0.00000440 JPY: 66.6 |
| 2024/12/25 | 0.00000486 JPY: 73.6 | +0.00000016 JPY: +2.4 | +3.40% | 0.00000483 JPY: 73.1 | 0.00000453 JPY: 68.5 | 0.00000440 JPY: 66.6 |
| 2024/12/24 | 0.00000470 JPY: 71.2 | -0.00000008 JPY: -1.2 | -1.67% | 0.00000466 JPY: 70.5 | 0.00000450 JPY: 68.2 | 0.00000441 JPY: 66.7 |
| 2024/12/23 | 0.00000478 JPY: 72.4 | +0.00000037 JPY: +5.6 | +8.39% | 0.00000453 JPY: 68.6 | 0.00000448 JPY: 67.9 | 0.00000442 JPY: 66.9 |
| 2024/12/22 | 0.00000441 JPY: 66.8 | -0.00000097 JPY: -14.7 | -18.03% | 0.00000440 JPY: 66.7 | 0.00000446 JPY: 67.5 | 0.00000442 JPY: 67.0 |
| 2024/12/21 | 0.00000538 JPY: 81.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000403 JPY: 61.0 | -0.00000003 JPY: -0.5 | -0.74% | 0.00000413 JPY: 62.5 | 0.00000438 JPY: 66.3 | 0.00000444 JPY: 67.2 |
| 2024/12/19 | 0.00000406 JPY: 61.5 | -0.00000008 JPY: -1.2 | -1.93% | 0.00000432 JPY: 65.4 | 0.00000437 JPY: 66.2 | 0.00000445 JPY: 67.4 |
| 2024/12/18 | 0.00000414 JPY: 62.7 | -0.00000006 JPY: -0.9 | -1.43% | 0.00000440 JPY: 66.5 | 0.00000435 JPY: 65.9 | 0.00000447 JPY: 67.7 |
| 2024/12/17 | 0.00000420 JPY: 63.6 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000454 JPY: 68.7 | 0.00000433 JPY: 65.6 | 0.00000448 JPY: 67.9 |
| 2024/12/16 | 0.00000421 JPY: 63.7 | -0.00000077 JPY: -11.7 | -15.46% | 0.00000457 JPY: 69.2 | 0.00000430 JPY: 65.2 | 0.00000450 JPY: 68.1 |
| 2024/12/15 | 0.00000498 JPY: 75.4 | +0.00000053 JPY: +8.0 | +11.91% | 0.00000459 JPY: 69.5 | 0.00000428 JPY: 64.7 | 0.00000451 JPY: 68.3 |
| 2024/12/14 | 0.00000445 JPY: 67.4 | -0.00000041 JPY: -6.2 | -8.44% | 0.00000442 JPY: 66.9 | 0.00000422 JPY: 63.9 | 0.00000451 JPY: 68.3 |
| 2024/12/13 | 0.00000486 JPY: 73.6 | +0.00000051 JPY: +7.7 | +11.72% | 0.00000445 JPY: 67.4 | 0.00000419 JPY: 63.4 | 0.00000453 JPY: 68.6 |
| 2024/12/12 | 0.00000435 JPY: 65.9 | +0.00000005 JPY: +0.8 | +1.16% | 0.00000446 JPY: 67.6 | 0.00000414 JPY: 62.7 | 0.00000453 JPY: 68.6 |
| 2024/12/11 | 0.00000430 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000412 JPY: 62.4 | -0.00000052 JPY: -7.9 | -11.21% | 0.00000464 JPY: 70.2 | 0.00000408 JPY: 61.8 | 0.00000456 JPY: 69.0 |
| 2024/12/09 | 0.00000464 JPY: 70.2 | -0.00000027 JPY: -4.1 | -5.50% | 0.00000472 JPY: 71.5 | 0.00000405 JPY: 61.4 | 0.00000458 JPY: 69.3 |
| 2024/12/08 | 0.00000491 JPY: 74.3 | +0.00000007 JPY: +1.1 | +1.45% | 0.00000478 JPY: 72.4 | 0.00000400 JPY: 60.6 | 0.00000459 JPY: 69.4 |
| 2024/12/07 | 0.00000484 JPY: 73.3 | +0.00000016 JPY: +2.4 | +3.42% | 0.00000469 JPY: 71.0 | 0.00000395 JPY: 59.7 | 0.00000459 JPY: 69.5 |
| 2024/12/06 | 0.00000468 JPY: 70.8 | +0.00000013 JPY: +2.0 | +2.86% | 0.00000456 JPY: 69.1 | 0.00000390 JPY: 59.1 | 0.00000460 JPY: 69.6 |
| 2024/12/05 | 0.00000455 JPY: 68.9 | -0.00000038 JPY: -5.8 | -7.71% | 0.00000445 JPY: 67.4 | 0.00000388 JPY: 58.7 | 0.00000461 JPY: 69.8 |
| 2024/12/04 | 0.00000493 JPY: 74.6 | +0.00000048 JPY: +7.3 | +10.79% | 0.00000440 JPY: 66.7 | 0.00000387 JPY: 58.6 | 0.00000462 JPY: 70.0 |
| 2024/12/03 | 0.00000445 JPY: 67.4 | +0.00000025 JPY: +3.8 | +5.95% | 0.00000425 JPY: 64.3 | 0.00000385 JPY: 58.2 | 0.00000463 JPY: 70.0 |
| 2024/12/02 | 0.00000420 JPY: 63.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000413 JPY: 62.5 | -0.00000018 JPY: -2.7 | -4.18% | 0.00000414 JPY: 62.6 | 0.00000384 JPY: 58.1 | 0.00000465 JPY: 70.3 |
| 2024/11/30 | 0.00000431 JPY: 65.2 | +0.00000015 JPY: +2.3 | +3.61% | 0.00000409 JPY: 61.9 | 0.00000384 JPY: 58.2 | 0.00000466 JPY: 70.5 |
| 2024/11/29 | 0.00000416 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000399 JPY: 60.4 | 0.00000384 JPY: 58.2 | 0.00000467 JPY: 70.7 |
| 2024/11/28 | 0.00000416 JPY: 63.0 | +0.00000024 JPY: +3.6 | +6.12% | 0.00000388 JPY: 58.7 | 0.00000385 JPY: 58.4 | 0.00000469 JPY: 71.0 |
| 2024/11/27 | 0.00000392 JPY: 59.3 | +0.00000001 JPY: +0.2 | +0.26% | 0.00000378 JPY: 57.2 | 0.00000386 JPY: 58.5 | 0.00000470 JPY: 71.2 |
| 2024/11/26 | 0.00000391 JPY: 59.2 | +0.00000011 JPY: +1.7 | +2.89% | 0.00000369 JPY: 55.9 | 0.00000389 JPY: 58.9 | 0.00000472 JPY: 71.5 |
| 2024/11/25 | 0.00000380 JPY: 57.5 | +0.00000020 JPY: +3.0 | +5.56% | 0.00000361 JPY: 54.6 | 0.00000392 JPY: 59.3 | 0.00000474 JPY: 71.8 |
| 2024/11/24 | 0.00000360 JPY: 54.5 | -0.00000006 JPY: -0.9 | -1.64% | 0.00000357 JPY: 54.1 | 0.00000396 JPY: 59.9 | 0.00000477 JPY: 72.1 |
| 2024/11/23 | 0.00000366 JPY: 55.4 | +0.00000018 JPY: +2.7 | +5.17% | 0.00000358 JPY: 54.2 | 0.00000400 JPY: 60.5 | 0.00000479 JPY: 72.5 |
| 2024/11/22 | 0.00000348 JPY: 52.7 | -0.00000003 JPY: -0.5 | -0.85% | 0.00000357 JPY: 54.1 | 0.00000404 JPY: 61.2 | 0.00000482 JPY: 72.9 |
| 2024/11/21 | 0.00000351 JPY: 53.1 | -0.00000011 JPY: -1.7 | -3.04% | 0.00000362 JPY: 54.8 | 0.00000409 JPY: 61.9 | 0.00000484 JPY: 73.3 |
| 2024/11/20 | 0.00000362 JPY: 54.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000363 JPY: 54.9 | 0.00000414 JPY: 62.6 | 0.00000487 JPY: 73.7 |
| 2024/11/19 | 0.00000362 JPY: 54.8 | -0.00000002 JPY: -0.3 | -0.55% | 0.00000358 JPY: 54.1 | 0.00000419 JPY: 63.4 | 0.00000489 JPY: 74.1 |
| 2024/11/18 | 0.00000364 JPY: 55.1 | -0.00000007 JPY: -1.1 | -1.89% | 0.00000353 JPY: 53.4 | 0.00000425 JPY: 64.3 | 0.00000492 JPY: 74.5 |
| 2024/11/17 | 0.00000371 JPY: 56.2 | +0.00000016 JPY: +2.4 | +4.51% | 0.00000349 JPY: 52.9 | 0.00000430 JPY: 65.2 | 0.00000494 JPY: 74.8 |
| 2024/11/16 | 0.00000355 JPY: 53.7 | +0.00000019 JPY: +2.9 | +5.65% | 0.00000350 JPY: 52.9 | 0.00000436 JPY: 65.9 | 0.00000496 JPY: 75.1 |
| 2024/11/15 | 0.00000336 JPY: 50.9 | -0.00000001 JPY: -0.2 | -0.30% | 0.00000361 JPY: 54.6 | 0.00000442 JPY: 66.9 | 0.00000499 JPY: 75.5 |
| 2024/11/14 | 0.00000337 JPY: 51.0 | -0.00000011 JPY: -1.7 | -3.16% | 0.00000382 JPY: 57.8 | 0.00000448 JPY: 67.8 | 0.00000501 JPY: 75.8 |