FIS/BTC 取引所：binance
| 終値： | 0.00000144 JPY: 16.1 | 前日比： |  | +0.00000005 (+3.60%) |
| 24h取引量： | 0.01000000 |
2025/04/11 13:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,617,147.00 より円換算した値です。
FIS/BTC (1分足)
| 安値： | 0.00000139 | 高値： | 0.00000144 |
| 始値： | 0.00000139 | 終値： | 0.00000144 |
2025/04/11 13:34 更新
FIS/BTC (1日足)
| 5日平均乖離率： | +1.41% | 25日平均乖離率： | -19.73% | 75日平均乖離率： | -35.61% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,617,147.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000144 JPY: 16.7 | +0.00000005 JPY: +0.6 | +3.60% | 0.00000142 JPY: 16.5 | 0.00000179 JPY: 20.8 | 0.00000224 JPY: 26.0 |
| 2025/04/10 | 0.00000139 JPY: 16.1 | -0.00000004 JPY: -0.5 | -2.80% | 0.00000142 JPY: 16.5 | 0.00000183 JPY: 21.2 | 0.00000226 JPY: 26.2 |
| 2025/04/09 | 0.00000143 JPY: 16.6 | +0.00000002 JPY: +0.2 | +1.42% | 0.00000143 JPY: 16.6 | 0.00000186 JPY: 21.6 | 0.00000228 JPY: 26.5 |
| 2025/04/08 | 0.00000141 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.40% | 0.00000144 JPY: 16.7 | 0.00000189 JPY: 21.9 | 0.00000230 JPY: 26.8 |
| 2025/04/07 | 0.00000143 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000146 JPY: 16.9 | 0.00000191 JPY: 22.2 | 0.00000233 JPY: 27.0 |
| 2025/04/06 | 0.00000143 JPY: 16.6 | -0.00000002 JPY: -0.2 | -1.38% | 0.00000149 JPY: 17.4 | 0.00000194 JPY: 22.6 | 0.00000235 JPY: 27.3 |
| 2025/04/05 | 0.00000145 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000148 JPY: 17.2 | -0.00000002 JPY: -0.2 | -1.33% | 0.00000161 JPY: 18.7 | 0.00000200 JPY: 23.2 | 0.00000240 JPY: 27.8 |
| 2025/04/03 | 0.00000150 JPY: 17.4 | -0.00000011 JPY: -1.3 | -6.83% | 0.00000167 JPY: 19.4 | 0.00000203 JPY: 23.5 | 0.00000242 JPY: 28.2 |
| 2025/04/02 | 0.00000161 JPY: 18.7 | -0.00000008 JPY: -0.9 | -4.73% | 0.00000174 JPY: 20.2 | 0.00000206 JPY: 23.9 | 0.00000245 JPY: 28.5 |
| 2025/04/01 | 0.00000169 JPY: 19.6 | -0.00000008 JPY: -0.9 | -4.52% | 0.00000179 JPY: 20.8 | 0.00000208 JPY: 24.2 | 0.00000249 JPY: 28.9 |
| 2025/03/31 | 0.00000177 JPY: 20.6 | -0.00000003 JPY: -0.3 | -1.67% | 0.00000185 JPY: 21.5 | 0.00000210 JPY: 24.4 | 0.00000252 JPY: 29.2 |
| 2025/03/30 | 0.00000180 JPY: 20.9 | -0.00000004 JPY: -0.5 | -2.17% | 0.00000190 JPY: 22.1 | 0.00000212 JPY: 24.6 | 0.00000255 JPY: 29.6 |
| 2025/03/29 | 0.00000184 JPY: 21.4 | -0.00000003 JPY: -0.3 | -1.60% | 0.00000194 JPY: 22.5 | 0.00000213 JPY: 24.8 | 0.00000258 JPY: 30.0 |
| 2025/03/28 | 0.00000187 JPY: 21.7 | -0.00000009 JPY: -1.0 | -4.59% | 0.00000199 JPY: 23.1 | 0.00000215 JPY: 24.9 | 0.00000261 JPY: 30.3 |
| 2025/03/27 | 0.00000196 JPY: 22.8 | -0.00000007 JPY: -0.8 | -3.45% | 0.00000204 JPY: 23.7 | 0.00000216 JPY: 25.1 | 0.00000264 JPY: 30.7 |
| 2025/03/26 | 0.00000203 JPY: 23.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000200 JPY: 23.2 | -0.00000008 JPY: -0.9 | -3.85% | 0.00000211 JPY: 24.5 | 0.00000219 JPY: 25.4 | 0.00000271 JPY: 31.4 |
| 2025/03/24 | 0.00000208 JPY: 24.2 | -0.00000004 JPY: -0.5 | -1.89% | 0.00000217 JPY: 25.2 | 0.00000221 JPY: 25.6 | 0.00000274 JPY: 31.8 |
| 2025/03/23 | 0.00000212 JPY: 24.6 | -0.00000008 JPY: -0.9 | -3.64% | 0.00000220 JPY: 25.6 | 0.00000222 JPY: 25.8 | 0.00000277 JPY: 32.2 |
| 2025/03/22 | 0.00000220 JPY: 25.6 | +0.00000005 JPY: +0.6 | +2.33% | 0.00000222 JPY: 25.8 | 0.00000222 JPY: 25.8 | 0.00000280 JPY: 32.6 |
| 2025/03/21 | 0.00000215 JPY: 25.0 | -0.00000015 JPY: -1.7 | -6.52% | 0.00000223 JPY: 25.9 | 0.00000222 JPY: 25.8 | 0.00000284 JPY: 33.0 |
| 2025/03/20 | 0.00000230 JPY: 26.7 | +0.00000006 JPY: +0.7 | +2.68% | 0.00000224 JPY: 26.0 | 0.00000223 JPY: 25.9 | 0.00000288 JPY: 33.4 |
| 2025/03/19 | 0.00000224 JPY: 26.0 | +0.00000001 JPY: +0.1 | +0.45% | 0.00000220 JPY: 25.6 | 0.00000223 JPY: 26.0 | 0.00000291 JPY: 33.8 |
| 2025/03/18 | 0.00000223 JPY: 25.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000218 JPY: 25.4 | 0.00000224 JPY: 26.0 | 0.00000295 JPY: 34.2 |
| 2025/03/17 | 0.00000223 JPY: 25.9 | +0.00000004 JPY: +0.5 | +1.83% | 0.00000216 JPY: 25.1 | 0.00000225 JPY: 26.2 | 0.00000298 JPY: 34.7 |
| 2025/03/16 | 0.00000219 JPY: 25.4 | +0.00000006 JPY: +0.7 | +2.82% | 0.00000214 JPY: 24.9 | 0.00000226 JPY: 26.3 | 0.00000302 JPY: 35.1 |
| 2025/03/15 | 0.00000213 JPY: 24.7 | -0.00000001 JPY: -0.1 | -0.47% | 0.00000212 JPY: 24.6 | 0.00000227 JPY: 26.4 | 0.00000306 JPY: 35.6 |
| 2025/03/14 | 0.00000214 JPY: 24.9 | +0.00000001 JPY: +0.1 | +0.47% | 0.00000214 JPY: 24.9 | 0.00000228 JPY: 26.5 | 0.00000310 JPY: 36.0 |
| 2025/03/13 | 0.00000213 JPY: 24.7 | +0.00000002 JPY: +0.2 | +0.95% | 0.00000217 JPY: 25.2 | 0.00000230 JPY: 26.7 | 0.00000315 JPY: 36.6 |
| 2025/03/12 | 0.00000211 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000209 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000223 JPY: 25.9 | -0.00000004 JPY: -0.5 | -1.76% | 0.00000223 JPY: 25.9 | 0.00000237 JPY: 27.5 | 0.00000327 JPY: 38.0 |
| 2025/03/09 | 0.00000227 JPY: 26.4 | -0.00000002 JPY: -0.2 | -0.87% | 0.00000220 JPY: 25.6 | 0.00000238 JPY: 27.7 | 0.00000331 JPY: 38.4 |
| 2025/03/08 | 0.00000229 JPY: 26.6 | +0.00000010 JPY: +1.2 | +4.57% | 0.00000220 JPY: 25.5 | 0.00000240 JPY: 27.9 | 0.00000334 JPY: 38.8 |
| 2025/03/07 | 0.00000219 JPY: 25.4 | +0.00000004 JPY: +0.5 | +1.86% | 0.00000217 JPY: 25.3 | 0.00000241 JPY: 28.0 | 0.00000337 JPY: 39.2 |
| 2025/03/06 | 0.00000215 JPY: 25.0 | +0.00000004 JPY: +0.5 | +1.90% | 0.00000221 JPY: 25.7 | 0.00000243 JPY: 28.2 | 0.00000340 JPY: 39.5 |
| 2025/03/05 | 0.00000211 JPY: 24.5 | -0.00000013 JPY: -1.5 | -5.80% | 0.00000225 JPY: 26.1 | 0.00000245 JPY: 28.4 | 0.00000344 JPY: 40.0 |
| 2025/03/04 | 0.00000224 JPY: 26.0 | +0.00000006 JPY: +0.7 | +2.75% | 0.00000231 JPY: 26.9 | 0.00000246 JPY: 28.6 | 0.00000347 JPY: 40.3 |
| 2025/03/03 | 0.00000218 JPY: 25.3 | -0.00000020 JPY: -2.3 | -8.40% | 0.00000234 JPY: 27.2 | 0.00000247 JPY: 28.8 | 0.00000349 JPY: 40.6 |
| 2025/03/02 | 0.00000238 JPY: 27.6 | +0.00000006 JPY: +0.7 | +2.59% | 0.00000235 JPY: 27.3 | 0.00000249 JPY: 28.9 | 0.00000352 JPY: 40.9 |
| 2025/03/01 | 0.00000232 JPY: 27.0 | -0.00000013 JPY: -1.5 | -5.31% | 0.00000233 JPY: 27.0 | 0.00000249 JPY: 29.0 | 0.00000354 JPY: 41.2 |
| 2025/02/28 | 0.00000245 JPY: 28.5 | +0.00000009 JPY: +1.0 | +3.81% | 0.00000232 JPY: 27.0 | 0.00000250 JPY: 29.1 | 0.00000357 JPY: 41.5 |
| 2025/02/27 | 0.00000236 JPY: 27.4 | +0.00000010 JPY: +1.2 | +4.42% | 0.00000231 JPY: 26.9 | 0.00000250 JPY: 29.1 | 0.00000360 JPY: 41.9 |
| 2025/02/26 | 0.00000226 JPY: 26.3 | +0.00000002 JPY: +0.2 | +0.89% | 0.00000232 JPY: 27.0 | 0.00000252 JPY: 29.3 | 0.00000363 JPY: 42.2 |
| 2025/02/25 | 0.00000224 JPY: 26.0 | -0.00000005 JPY: -0.6 | -2.18% | 0.00000237 JPY: 27.5 | 0.00000256 JPY: 29.7 | 0.00000367 JPY: 42.6 |
| 2025/02/24 | 0.00000229 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000242 JPY: 28.1 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000244 JPY: 28.3 | 0.00000261 JPY: 30.4 | 0.00000372 JPY: 43.2 |
| 2025/02/22 | 0.00000241 JPY: 28.0 | -0.00000008 JPY: -0.9 | -3.21% | 0.00000244 JPY: 28.3 | 0.00000263 JPY: 30.5 | 0.00000374 JPY: 43.5 |
| 2025/02/21 | 0.00000249 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000243 JPY: 28.2 | -0.00000001 JPY: -0.1 | -0.41% | 0.00000253 JPY: 29.4 | 0.00000266 JPY: 30.9 | 0.00000381 JPY: 44.2 |