FLOW/BTC 取引所：binance
| 終値： | 0.00000430 JPY: 48.5 | 前日比： |  | +0.00000011 (+2.63%) |
| 24h取引量： | 1.01000000 |
2025/04/11 13:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。
FLOW/BTC (1分足)
| 安値： | 0.00000417 | 高値： | 0.00000431 |
| 始値： | 0.00000419 | 終値： | 0.00000430 |
2025/04/11 13:30 更新
FLOW/BTC (1日足)
| 5日平均乖離率： | +2.04% | 25日平均乖離率： | -7.17% | 75日平均乖離率： | -15.49% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000430 JPY: 50.0 | +0.00000011 JPY: +1.3 | +2.63% | 0.00000421 JPY: 49.0 | 0.00000463 JPY: 53.9 | 0.00000509 JPY: 59.2 |
| 2025/04/10 | 0.00000419 JPY: 48.8 | -0.00000005 JPY: -0.6 | -1.18% | 0.00000423 JPY: 49.2 | 0.00000466 JPY: 54.2 | 0.00000512 JPY: 59.6 |
| 2025/04/09 | 0.00000424 JPY: 49.3 | +0.00000007 JPY: +0.8 | +1.68% | 0.00000428 JPY: 49.8 | 0.00000469 JPY: 54.5 | 0.00000515 JPY: 59.9 |
| 2025/04/08 | 0.00000417 JPY: 48.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000433 JPY: 50.4 | 0.00000471 JPY: 54.8 | 0.00000518 JPY: 60.3 |
| 2025/04/07 | 0.00000417 JPY: 48.5 | -0.00000021 JPY: -2.4 | -4.79% | 0.00000437 JPY: 50.8 | 0.00000474 JPY: 55.1 | 0.00000521 JPY: 60.7 |
| 2025/04/06 | 0.00000438 JPY: 51.0 | -0.00000006 JPY: -0.7 | -1.35% | 0.00000442 JPY: 51.5 | 0.00000476 JPY: 55.4 | 0.00000525 JPY: 61.1 |
| 2025/04/05 | 0.00000444 JPY: 51.7 | -0.00000005 JPY: -0.6 | -1.11% | 0.00000448 JPY: 52.2 | 0.00000478 JPY: 55.6 | 0.00000528 JPY: 61.5 |
| 2025/04/04 | 0.00000449 JPY: 52.2 | +0.00000013 JPY: +1.5 | +2.98% | 0.00000452 JPY: 52.6 | 0.00000479 JPY: 55.7 | 0.00000531 JPY: 61.8 |
| 2025/04/03 | 0.00000436 JPY: 50.7 | -0.00000009 JPY: -1.0 | -2.02% | 0.00000454 JPY: 52.8 | 0.00000481 JPY: 56.0 | 0.00000535 JPY: 62.2 |
| 2025/04/02 | 0.00000445 JPY: 51.8 | -0.00000022 JPY: -2.6 | -4.71% | 0.00000460 JPY: 53.5 | 0.00000483 JPY: 56.2 | 0.00000539 JPY: 62.7 |
| 2025/04/01 | 0.00000467 JPY: 54.3 | +0.00000006 JPY: +0.7 | +1.30% | 0.00000465 JPY: 54.1 | 0.00000486 JPY: 56.5 | 0.00000543 JPY: 63.2 |
| 2025/03/31 | 0.00000461 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000468 JPY: 54.5 | 0.00000487 JPY: 56.6 | 0.00000547 JPY: 63.7 |
| 2025/03/30 | 0.00000461 JPY: 53.6 | -0.00000003 JPY: -0.3 | -0.65% | 0.00000475 JPY: 55.3 | 0.00000488 JPY: 56.8 | 0.00000551 JPY: 64.1 |
| 2025/03/29 | 0.00000464 JPY: 54.0 | -0.00000007 JPY: -0.8 | -1.49% | 0.00000479 JPY: 55.8 | 0.00000489 JPY: 56.9 | 0.00000555 JPY: 64.6 |
| 2025/03/28 | 0.00000471 JPY: 54.8 | -0.00000014 JPY: -1.6 | -2.89% | 0.00000484 JPY: 56.3 | 0.00000491 JPY: 57.2 | 0.00000559 JPY: 65.0 |
| 2025/03/27 | 0.00000485 JPY: 56.4 | -0.00000008 JPY: -0.9 | -1.62% | 0.00000487 JPY: 56.7 | 0.00000493 JPY: 57.4 | 0.00000563 JPY: 65.5 |
| 2025/03/26 | 0.00000493 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000484 JPY: 56.3 | -0.00000003 JPY: -0.3 | -0.62% | 0.00000490 JPY: 57.0 | 0.00000498 JPY: 58.0 | 0.00000571 JPY: 66.4 |
| 2025/03/24 | 0.00000487 JPY: 56.7 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000492 JPY: 57.3 | 0.00000502 JPY: 58.4 | 0.00000575 JPY: 66.9 |
| 2025/03/23 | 0.00000488 JPY: 56.8 | -0.00000009 JPY: -1.0 | -1.81% | 0.00000498 JPY: 57.9 | 0.00000505 JPY: 58.8 | 0.00000578 JPY: 67.3 |
| 2025/03/22 | 0.00000497 JPY: 57.8 | +0.00000005 JPY: +0.6 | +1.02% | 0.00000500 JPY: 58.2 | 0.00000507 JPY: 59.0 | 0.00000583 JPY: 67.8 |
| 2025/03/21 | 0.00000492 JPY: 57.3 | -0.00000005 JPY: -0.6 | -1.01% | 0.00000501 JPY: 58.3 | 0.00000508 JPY: 59.1 | 0.00000587 JPY: 68.3 |
| 2025/03/20 | 0.00000497 JPY: 57.8 | -0.00000018 JPY: -2.1 | -3.50% | 0.00000499 JPY: 58.1 | 0.00000509 JPY: 59.2 | 0.00000591 JPY: 68.8 |
| 2025/03/19 | 0.00000515 JPY: 59.9 | +0.00000016 JPY: +1.9 | +3.21% | 0.00000497 JPY: 57.8 | 0.00000511 JPY: 59.4 | 0.00000595 JPY: 69.3 |
| 2025/03/18 | 0.00000499 JPY: 58.1 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000491 JPY: 57.1 | 0.00000512 JPY: 59.6 | 0.00000599 JPY: 69.7 |
| 2025/03/17 | 0.00000500 JPY: 58.2 | +0.00000016 JPY: +1.9 | +3.31% | 0.00000488 JPY: 56.7 | 0.00000514 JPY: 59.8 | 0.00000603 JPY: 70.2 |
| 2025/03/16 | 0.00000484 JPY: 56.3 | -0.00000003 JPY: -0.3 | -0.62% | 0.00000483 JPY: 56.3 | 0.00000516 JPY: 60.0 | 0.00000606 JPY: 70.5 |
| 2025/03/15 | 0.00000487 JPY: 56.7 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000480 JPY: 55.9 | 0.00000518 JPY: 60.3 | 0.00000610 JPY: 71.0 |
| 2025/03/14 | 0.00000485 JPY: 56.4 | +0.00000003 JPY: +0.3 | +0.62% | 0.00000482 JPY: 56.1 | 0.00000519 JPY: 60.4 | 0.00000613 JPY: 71.4 |
| 2025/03/13 | 0.00000482 JPY: 56.1 | +0.00000003 JPY: +0.3 | +0.63% | 0.00000484 JPY: 56.3 | 0.00000522 JPY: 60.7 | 0.00000617 JPY: 71.8 |
| 2025/03/12 | 0.00000479 JPY: 55.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000469 JPY: 54.6 | -0.00000028 JPY: -3.3 | -5.63% | 0.00000491 JPY: 57.1 | 0.00000526 JPY: 61.2 | 0.00000625 JPY: 72.7 |
| 2025/03/10 | 0.00000497 JPY: 57.8 | +0.00000003 JPY: +0.3 | +0.61% | 0.00000495 JPY: 57.6 | 0.00000529 JPY: 61.6 | 0.00000628 JPY: 73.1 |
| 2025/03/09 | 0.00000494 JPY: 57.5 | -0.00000006 JPY: -0.7 | -1.20% | 0.00000495 JPY: 57.6 | 0.00000531 JPY: 61.8 | 0.00000632 JPY: 73.6 |
| 2025/03/08 | 0.00000500 JPY: 58.2 | +0.00000006 JPY: +0.7 | +1.21% | 0.00000499 JPY: 58.1 | 0.00000532 JPY: 61.9 | 0.00000637 JPY: 74.1 |
| 2025/03/07 | 0.00000494 JPY: 57.5 | +0.00000003 JPY: +0.3 | +0.61% | 0.00000505 JPY: 58.7 | 0.00000534 JPY: 62.1 | 0.00000640 JPY: 74.5 |
| 2025/03/06 | 0.00000491 JPY: 57.1 | -0.00000007 JPY: -0.8 | -1.41% | 0.00000516 JPY: 60.1 | 0.00000535 JPY: 62.2 | 0.00000644 JPY: 74.9 |
| 2025/03/05 | 0.00000498 JPY: 58.0 | -0.00000014 JPY: -1.6 | -2.73% | 0.00000528 JPY: 61.4 | 0.00000536 JPY: 62.4 | 0.00000647 JPY: 75.3 |
| 2025/03/04 | 0.00000512 JPY: 59.6 | -0.00000016 JPY: -1.9 | -3.03% | 0.00000542 JPY: 63.1 | 0.00000536 JPY: 62.4 | 0.00000650 JPY: 75.6 |
| 2025/03/03 | 0.00000528 JPY: 61.4 | -0.00000024 JPY: -2.8 | -4.35% | 0.00000552 JPY: 64.3 | 0.00000536 JPY: 62.4 | 0.00000653 JPY: 76.0 |
| 2025/03/02 | 0.00000552 JPY: 64.2 | +0.00000003 JPY: +0.3 | +0.55% | 0.00000554 JPY: 64.4 | 0.00000534 JPY: 62.2 | 0.00000657 JPY: 76.5 |
| 2025/03/01 | 0.00000549 JPY: 63.9 | -0.00000020 JPY: -2.3 | -3.51% | 0.00000547 JPY: 63.7 | 0.00000533 JPY: 62.0 | 0.00000661 JPY: 76.9 |
| 2025/02/28 | 0.00000569 JPY: 66.2 | +0.00000005 JPY: +0.6 | +0.89% | 0.00000542 JPY: 63.0 | 0.00000531 JPY: 61.8 | 0.00000665 JPY: 77.4 |
| 2025/02/27 | 0.00000564 JPY: 65.6 | +0.00000029 JPY: +3.4 | +5.42% | 0.00000536 JPY: 62.4 | 0.00000528 JPY: 61.5 | 0.00000670 JPY: 78.0 |
| 2025/02/26 | 0.00000535 JPY: 62.3 | +0.00000015 JPY: +1.7 | +2.88% | 0.00000532 JPY: 61.9 | 0.00000529 JPY: 61.6 | 0.00000675 JPY: 78.6 |
| 2025/02/25 | 0.00000520 JPY: 60.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000537 JPY: 62.4 | 0.00000533 JPY: 62.0 | 0.00000681 JPY: 79.2 |
| 2025/02/24 | 0.00000520 JPY: 60.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000542 JPY: 63.1 | -0.00000002 JPY: -0.2 | -0.37% | 0.00000544 JPY: 63.3 | 0.00000541 JPY: 63.0 | 0.00000693 JPY: 80.7 |
| 2025/02/22 | 0.00000544 JPY: 63.3 | -0.00000013 JPY: -1.5 | -2.33% | 0.00000541 JPY: 62.9 | 0.00000544 JPY: 63.3 | 0.00000698 JPY: 81.2 |
| 2025/02/21 | 0.00000557 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000540 JPY: 62.8 | +0.00000003 JPY: +0.3 | +0.56% | 0.00000538 JPY: 62.6 | 0.00000549 JPY: 63.9 | 0.00000713 JPY: 83.0 |