FLOW/BTC 取引所：binance
| 終値： | 0.00000763 JPY: 115.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.39000000 |
2025/01/03 17:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,176,966.50 より円換算した値です。
FLOW/BTC (1分足)
| 安値： | 0.00000760 | 高値： | 0.00000772 |
| 始値： | 0.00000771 | 終値： | 0.00000763 |
2025/01/03 17:15 更新
FLOW/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,176,966.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000763 JPY: 115.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000771 JPY: 117.0 | +0.00000025 JPY: +3.8 | +3.35% | 0.00000758 JPY: 115.1 | 0.00000829 JPY: 125.9 | 0.00000834 JPY: 126.6 |
| 2025/01/01 | 0.00000746 JPY: 113.2 | -0.00000006 JPY: -0.9 | -0.80% | 0.00000759 JPY: 115.2 | 0.00000845 JPY: 128.2 | 0.00000835 JPY: 126.7 |
| 2024/12/31 | 0.00000752 JPY: 114.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000755 JPY: 114.6 | -0.00000013 JPY: -2.0 | -1.69% | 0.00000760 JPY: 115.4 | 0.00000876 JPY: 133.0 | 0.00000836 JPY: 126.9 |
| 2024/12/29 | 0.00000768 JPY: 116.6 | -0.00000006 JPY: -0.9 | -0.78% | 0.00000767 JPY: 116.3 | 0.00000892 JPY: 135.4 | 0.00000837 JPY: 127.0 |
| 2024/12/28 | 0.00000774 JPY: 117.5 | +0.00000016 JPY: +2.4 | +2.11% | 0.00000778 JPY: 118.0 | 0.00000912 JPY: 138.5 | 0.00000838 JPY: 127.1 |
| 2024/12/27 | 0.00000758 JPY: 115.0 | +0.00000012 JPY: +1.8 | +1.61% | 0.00000776 JPY: 117.7 | 0.00000926 JPY: 140.5 | 0.00000839 JPY: 127.3 |
| 2024/12/26 | 0.00000746 JPY: 113.2 | -0.00000041 JPY: -6.2 | -5.21% | 0.00000774 JPY: 117.4 | 0.00000937 JPY: 142.2 | 0.00000840 JPY: 127.5 |
| 2024/12/25 | 0.00000787 JPY: 119.4 | -0.00000037 JPY: -5.6 | -4.49% | 0.00000771 JPY: 117.0 | 0.00000951 JPY: 144.3 | 0.00000842 JPY: 127.8 |
| 2024/12/24 | 0.00000824 JPY: 125.1 | +0.00000061 JPY: +9.3 | +7.99% | 0.00000756 JPY: 114.8 | 0.00000960 JPY: 145.8 | 0.00000843 JPY: 127.9 |
| 2024/12/23 | 0.00000763 JPY: 115.8 | +0.00000015 JPY: +2.3 | +2.01% | 0.00000747 JPY: 113.4 | 0.00000966 JPY: 146.6 | 0.00000843 JPY: 128.0 |
| 2024/12/22 | 0.00000748 JPY: 113.5 | +0.00000015 JPY: +2.3 | +2.05% | 0.00000758 JPY: 115.0 | 0.00000972 JPY: 147.5 | 0.00000844 JPY: 128.2 |
| 2024/12/21 | 0.00000733 JPY: 111.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000713 JPY: 108.2 | -0.00000065 JPY: -9.9 | -8.35% | 0.00000804 JPY: 122.1 | 0.00000987 JPY: 149.8 | 0.00000848 JPY: 128.7 |
| 2024/12/19 | 0.00000778 JPY: 118.1 | -0.00000039 JPY: -5.9 | -4.77% | 0.00000848 JPY: 128.7 | 0.00000997 JPY: 151.2 | 0.00000850 JPY: 129.0 |
| 2024/12/18 | 0.00000817 JPY: 124.0 | -0.00000024 JPY: -3.6 | -2.85% | 0.00000879 JPY: 133.5 | 0.00001002 JPY: 152.0 | 0.00000851 JPY: 129.2 |
| 2024/12/17 | 0.00000841 JPY: 127.6 | -0.00000031 JPY: -4.7 | -3.56% | 0.00000912 JPY: 138.4 | 0.00001003 JPY: 152.2 | 0.00000852 JPY: 129.3 |
| 2024/12/16 | 0.00000872 JPY: 132.3 | -0.00000060 JPY: -9.1 | -6.44% | 0.00000941 JPY: 142.9 | 0.00000998 JPY: 151.5 | 0.00000852 JPY: 129.4 |
| 2024/12/15 | 0.00000932 JPY: 141.4 | -0.00000003 JPY: -0.5 | -0.32% | 0.00000960 JPY: 145.7 | 0.00000992 JPY: 150.6 | 0.00000853 JPY: 129.4 |
| 2024/12/14 | 0.00000935 JPY: 141.9 | -0.00000043 JPY: -6.5 | -4.40% | 0.00000955 JPY: 144.9 | 0.00000984 JPY: 149.4 | 0.00000852 JPY: 129.3 |
| 2024/12/13 | 0.00000978 JPY: 148.4 | -0.00000012 JPY: -1.8 | -1.21% | 0.00000984 JPY: 149.4 | 0.00000977 JPY: 148.3 | 0.00000852 JPY: 129.3 |
| 2024/12/12 | 0.00000990 JPY: 150.3 | +0.00000025 JPY: +3.8 | +2.59% | 0.00001021 JPY: 154.9 | 0.00000970 JPY: 147.2 | 0.00000852 JPY: 129.2 |
| 2024/12/11 | 0.00000965 JPY: 146.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000907 JPY: 137.7 | -0.00000175 JPY: -26.6 | -16.17% | 0.00001087 JPY: 164.9 | 0.00000950 JPY: 144.2 | 0.00000851 JPY: 129.1 |
| 2024/12/09 | 0.00001082 JPY: 164.2 | -0.00000078 JPY: -11.8 | -6.72% | 0.00001136 JPY: 172.4 | 0.00000940 JPY: 142.7 | 0.00000851 JPY: 129.2 |
| 2024/12/08 | 0.00001160 JPY: 176.1 | +0.00000003 JPY: +0.5 | +0.26% | 0.00001173 JPY: 178.0 | 0.00000923 JPY: 140.1 | 0.00000850 JPY: 129.0 |
| 2024/12/07 | 0.00001157 JPY: 175.6 | +0.00000030 JPY: +4.6 | +2.66% | 0.00001162 JPY: 176.4 | 0.00000903 JPY: 137.0 | 0.00000847 JPY: 128.5 |
| 2024/12/06 | 0.00001127 JPY: 171.0 | -0.00000028 JPY: -4.2 | -2.42% | 0.00001138 JPY: 172.7 | 0.00000884 JPY: 134.2 | 0.00000844 JPY: 128.1 |
| 2024/12/05 | 0.00001155 JPY: 175.3 | -0.00000111 JPY: -16.8 | -8.77% | 0.00001133 JPY: 172.0 | 0.00000869 JPY: 131.9 | 0.00000841 JPY: 127.6 |
| 2024/12/04 | 0.00001266 JPY: 192.1 | +0.00000159 JPY: +24.1 | +14.36% | 0.00001107 JPY: 167.9 | 0.00000853 JPY: 129.4 | 0.00000838 JPY: 127.2 |
| 2024/12/03 | 0.00001107 JPY: 168.0 | +0.00000074 JPY: +11.2 | +7.16% | 0.00001045 JPY: 158.7 | 0.00000831 JPY: 126.1 | 0.00000833 JPY: 126.5 |
| 2024/12/02 | 0.00001033 JPY: 156.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001104 JPY: 167.6 | +0.00000081 JPY: +12.3 | +7.92% | 0.00000988 JPY: 150.0 | 0.00000802 JPY: 121.8 | 0.00000828 JPY: 125.7 |
| 2024/11/30 | 0.00001023 JPY: 155.3 | +0.00000063 JPY: +9.6 | +6.56% | 0.00000953 JPY: 144.6 | 0.00000787 JPY: 119.4 | 0.00000825 JPY: 125.3 |
| 2024/11/29 | 0.00000960 JPY: 145.7 | +0.00000040 JPY: +6.1 | +4.35% | 0.00000937 JPY: 142.2 | 0.00000774 JPY: 117.5 | 0.00000824 JPY: 125.0 |
| 2024/11/28 | 0.00000920 JPY: 139.6 | -0.00000014 JPY: -2.1 | -1.50% | 0.00000926 JPY: 140.5 | 0.00000764 JPY: 116.0 | 0.00000823 JPY: 125.0 |
| 2024/11/27 | 0.00000934 JPY: 141.8 | +0.00000008 JPY: +1.2 | +0.86% | 0.00000911 JPY: 138.3 | 0.00000756 JPY: 114.7 | 0.00000824 JPY: 125.0 |
| 2024/11/26 | 0.00000926 JPY: 140.5 | -0.00000019 JPY: -2.9 | -2.01% | 0.00000870 JPY: 132.0 | 0.00000748 JPY: 113.5 | 0.00000824 JPY: 125.0 |
| 2024/11/25 | 0.00000945 JPY: 143.4 | +0.00000042 JPY: +6.4 | +4.65% | 0.00000828 JPY: 125.7 | 0.00000740 JPY: 112.3 | 0.00000824 JPY: 125.1 |
| 2024/11/24 | 0.00000903 JPY: 137.0 | +0.00000054 JPY: +8.2 | +6.36% | 0.00000787 JPY: 119.5 | 0.00000732 JPY: 111.0 | 0.00000824 JPY: 125.1 |
| 2024/11/23 | 0.00000849 JPY: 128.9 | +0.00000124 JPY: +18.8 | +17.10% | 0.00000758 JPY: 115.0 | 0.00000726 JPY: 110.1 | 0.00000825 JPY: 125.2 |
| 2024/11/22 | 0.00000725 JPY: 110.0 | +0.00000005 JPY: +0.8 | +0.69% | 0.00000746 JPY: 113.2 | 0.00000721 JPY: 109.4 | 0.00000826 JPY: 125.4 |
| 2024/11/21 | 0.00000720 JPY: 109.3 | -0.00000020 JPY: -3.0 | -2.70% | 0.00000746 JPY: 113.2 | 0.00000722 JPY: 109.5 | 0.00000829 JPY: 125.8 |
| 2024/11/20 | 0.00000740 JPY: 112.3 | -0.00000015 JPY: -2.3 | -1.99% | 0.00000750 JPY: 113.8 | 0.00000723 JPY: 109.8 | 0.00000832 JPY: 126.3 |
| 2024/11/19 | 0.00000755 JPY: 114.6 | -0.00000035 JPY: -5.3 | -4.43% | 0.00000735 JPY: 111.6 | 0.00000724 JPY: 109.9 | 0.00000835 JPY: 126.7 |
| 2024/11/18 | 0.00000790 JPY: 119.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000725 JPY: 110.0 | -0.00000015 JPY: -2.3 | -2.03% | 0.00000687 JPY: 104.3 | 0.00000726 JPY: 110.3 | 0.00000840 JPY: 127.5 |
| 2024/11/16 | 0.00000740 JPY: 112.3 | +0.00000075 JPY: +11.4 | +11.28% | 0.00000681 JPY: 103.3 | 0.00000730 JPY: 110.8 | 0.00000843 JPY: 128.0 |
| 2024/11/15 | 0.00000665 JPY: 100.9 | +0.00000020 JPY: +3.0 | +3.10% | 0.00000680 JPY: 103.2 | 0.00000734 JPY: 111.4 | 0.00000846 JPY: 128.5 |
| 2024/11/14 | 0.00000645 JPY: 97.9 | -0.00000015 JPY: -2.3 | -2.27% | 0.00000699 JPY: 106.0 | 0.00000742 JPY: 112.5 | 0.00000850 JPY: 129.0 |