FLUX/BTC 取引所：binance
| 終値： | 0.00000259 JPY: 29.5 | 前日比： |  | +0.00000002 (+0.78%) |
| 24h取引量： | 0.17000000 |
2025/04/11 13:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。
FLUX/BTC (1分足)
| 安値： | 0.00000254 | 高値： | 0.00000261 |
| 始値： | 0.00000257 | 終値： | 0.00000259 |
2025/04/11 13:13 更新
FLUX/BTC (1日足)
| 5日平均乖離率： | +1.33% | 25日平均乖離率： | -11.88% | 75日平均乖離率： | -29.59% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000259 JPY: 30.1 | +0.00000002 JPY: +0.2 | +0.78% | 0.00000256 JPY: 29.7 | 0.00000294 JPY: 34.1 | 0.00000368 JPY: 42.7 |
| 2025/04/10 | 0.00000257 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/09 | 0.00000255 JPY: 29.6 | +0.00000002 JPY: +0.2 | +0.79% | 0.00000255 JPY: 29.6 | 0.00000299 JPY: 34.7 | 0.00000374 JPY: 43.4 |
| 2025/04/08 | 0.00000253 JPY: 29.4 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000258 JPY: 29.9 | 0.00000302 JPY: 35.0 | 0.00000377 JPY: 43.7 |
| 2025/04/07 | 0.00000254 JPY: 29.5 | -0.00000003 JPY: -0.3 | -1.17% | 0.00000259 JPY: 30.1 | 0.00000304 JPY: 35.3 | 0.00000380 JPY: 44.1 |
| 2025/04/06 | 0.00000257 JPY: 29.8 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000263 JPY: 30.5 | 0.00000307 JPY: 35.6 | 0.00000383 JPY: 44.5 |
| 2025/04/05 | 0.00000258 JPY: 29.9 | -0.00000010 JPY: -1.2 | -3.73% | 0.00000269 JPY: 31.2 | 0.00000309 JPY: 35.9 | 0.00000386 JPY: 44.8 |
| 2025/04/04 | 0.00000268 JPY: 31.1 | +0.00000009 JPY: +1.0 | +3.47% | 0.00000276 JPY: 32.1 | 0.00000311 JPY: 36.1 | 0.00000389 JPY: 45.2 |
| 2025/04/03 | 0.00000259 JPY: 30.1 | -0.00000014 JPY: -1.6 | -5.13% | 0.00000281 JPY: 32.7 | 0.00000314 JPY: 36.4 | 0.00000393 JPY: 45.6 |
| 2025/04/02 | 0.00000273 JPY: 31.7 | -0.00000015 JPY: -1.7 | -5.21% | 0.00000289 JPY: 33.5 | 0.00000317 JPY: 36.8 | 0.00000397 JPY: 46.0 |
| 2025/04/01 | 0.00000288 JPY: 33.4 | -0.00000006 JPY: -0.7 | -2.04% | 0.00000298 JPY: 34.5 | 0.00000320 JPY: 37.2 | 0.00000401 JPY: 46.5 |
| 2025/03/31 | 0.00000294 JPY: 34.1 | +0.00000001 JPY: +0.1 | +0.34% | 0.00000307 JPY: 35.6 | 0.00000323 JPY: 37.5 | 0.00000405 JPY: 46.9 |
| 2025/03/30 | 0.00000293 JPY: 34.0 | -0.00000003 JPY: -0.3 | -1.01% | 0.00000316 JPY: 36.6 | 0.00000325 JPY: 37.8 | 0.00000408 JPY: 47.4 |
| 2025/03/29 | 0.00000296 JPY: 34.3 | -0.00000021 JPY: -2.4 | -6.62% | 0.00000325 JPY: 37.8 | 0.00000328 JPY: 38.1 | 0.00000412 JPY: 47.8 |
| 2025/03/28 | 0.00000317 JPY: 36.8 | -0.00000018 JPY: -2.1 | -5.37% | 0.00000334 JPY: 38.8 | 0.00000331 JPY: 38.4 | 0.00000416 JPY: 48.2 |
| 2025/03/27 | 0.00000335 JPY: 38.9 | -0.00000002 JPY: -0.2 | -0.59% | 0.00000334 JPY: 38.7 | 0.00000334 JPY: 38.7 | 0.00000420 JPY: 48.7 |
| 2025/03/26 | 0.00000337 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000342 JPY: 39.7 | +0.00000002 JPY: +0.2 | +0.59% | 0.00000325 JPY: 37.7 | 0.00000339 JPY: 39.3 | 0.00000427 JPY: 49.5 |
| 2025/03/24 | 0.00000340 JPY: 39.5 | +0.00000026 JPY: +3.0 | +8.28% | 0.00000321 JPY: 37.2 | 0.00000342 JPY: 39.6 | 0.00000430 JPY: 49.9 |
| 2025/03/23 | 0.00000314 JPY: 36.4 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000317 JPY: 36.8 | 0.00000345 JPY: 40.0 | 0.00000434 JPY: 50.4 |
| 2025/03/22 | 0.00000315 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000320 JPY: 37.1 | 0.00000349 JPY: 40.5 | 0.00000439 JPY: 50.9 |
| 2025/03/21 | 0.00000315 JPY: 36.5 | -0.00000004 JPY: -0.5 | -1.25% | 0.00000323 JPY: 37.4 | 0.00000352 JPY: 40.8 | 0.00000444 JPY: 51.5 |
| 2025/03/20 | 0.00000319 JPY: 37.0 | -0.00000003 JPY: -0.3 | -0.93% | 0.00000323 JPY: 37.5 | 0.00000355 JPY: 41.2 | 0.00000449 JPY: 52.1 |
| 2025/03/19 | 0.00000322 JPY: 37.4 | -0.00000006 JPY: -0.7 | -1.83% | 0.00000323 JPY: 37.5 | 0.00000359 JPY: 41.6 | 0.00000454 JPY: 52.6 |
| 2025/03/18 | 0.00000328 JPY: 38.1 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000323 JPY: 37.5 | 0.00000363 JPY: 42.1 | 0.00000458 JPY: 53.2 |
| 2025/03/17 | 0.00000329 JPY: 38.2 | +0.00000013 JPY: +1.5 | +4.11% | 0.00000321 JPY: 37.2 | 0.00000367 JPY: 42.6 | 0.00000463 JPY: 53.7 |
| 2025/03/16 | 0.00000316 JPY: 36.7 | -0.00000003 JPY: -0.3 | -0.94% | 0.00000317 JPY: 36.8 | 0.00000370 JPY: 43.0 | 0.00000467 JPY: 54.2 |
| 2025/03/15 | 0.00000319 JPY: 37.0 | -0.00000003 JPY: -0.3 | -0.93% | 0.00000315 JPY: 36.5 | 0.00000375 JPY: 43.6 | 0.00000472 JPY: 54.7 |
| 2025/03/14 | 0.00000322 JPY: 37.4 | +0.00000003 JPY: +0.3 | +0.94% | 0.00000318 JPY: 36.9 | 0.00000380 JPY: 44.1 | 0.00000476 JPY: 55.3 |
| 2025/03/13 | 0.00000319 JPY: 37.0 | +0.00000010 JPY: +1.2 | +3.24% | 0.00000324 JPY: 37.6 | 0.00000386 JPY: 44.8 | 0.00000481 JPY: 55.8 |
| 2025/03/12 | 0.00000309 JPY: 35.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000304 JPY: 35.3 | -0.00000032 JPY: -3.7 | -9.52% | 0.00000339 JPY: 39.3 | 0.00000397 JPY: 46.1 | 0.00000490 JPY: 56.8 |
| 2025/03/10 | 0.00000336 JPY: 39.0 | -0.00000015 JPY: -1.7 | -4.27% | 0.00000349 JPY: 40.5 | 0.00000404 JPY: 46.8 | 0.00000494 JPY: 57.3 |
| 2025/03/09 | 0.00000351 JPY: 40.7 | +0.00000004 JPY: +0.5 | +1.15% | 0.00000353 JPY: 41.0 | 0.00000408 JPY: 47.3 | 0.00000498 JPY: 57.8 |
| 2025/03/08 | 0.00000347 JPY: 40.3 | -0.00000009 JPY: -1.0 | -2.53% | 0.00000355 JPY: 41.2 | 0.00000411 JPY: 47.7 | 0.00000502 JPY: 58.3 |
| 2025/03/07 | 0.00000356 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000365 JPY: 42.4 | 0.00000414 JPY: 48.1 | 0.00000506 JPY: 58.7 |
| 2025/03/06 | 0.00000356 JPY: 41.3 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000373 JPY: 43.3 | 0.00000417 JPY: 48.3 | 0.00000509 JPY: 59.0 |
| 2025/03/05 | 0.00000357 JPY: 41.4 | -0.00000002 JPY: -0.2 | -0.56% | 0.00000381 JPY: 44.3 | 0.00000419 JPY: 48.6 | 0.00000512 JPY: 59.4 |
| 2025/03/04 | 0.00000359 JPY: 41.7 | -0.00000040 JPY: -4.6 | -10.03% | 0.00000394 JPY: 45.7 | 0.00000420 JPY: 48.7 | 0.00000515 JPY: 59.8 |
| 2025/03/03 | 0.00000399 JPY: 46.3 | +0.00000003 JPY: +0.3 | +0.76% | 0.00000405 JPY: 47.0 | 0.00000422 JPY: 48.9 | 0.00000519 JPY: 60.2 |
| 2025/03/02 | 0.00000396 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000408 JPY: 47.3 | 0.00000421 JPY: 48.8 | 0.00000522 JPY: 60.6 |
| 2025/03/01 | 0.00000396 JPY: 45.9 | -0.00000022 JPY: -2.6 | -5.26% | 0.00000407 JPY: 47.2 | 0.00000421 JPY: 48.8 | 0.00000525 JPY: 60.9 |
| 2025/02/28 | 0.00000418 JPY: 48.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000405 JPY: 47.0 | 0.00000422 JPY: 48.9 | 0.00000529 JPY: 61.4 |
| 2025/02/27 | 0.00000418 JPY: 48.5 | +0.00000006 JPY: +0.7 | +1.46% | 0.00000406 JPY: 47.1 | 0.00000422 JPY: 49.0 | 0.00000533 JPY: 61.8 |
| 2025/02/26 | 0.00000412 JPY: 47.8 | +0.00000023 JPY: +2.7 | +5.91% | 0.00000406 JPY: 47.2 | 0.00000425 JPY: 49.4 | 0.00000537 JPY: 62.3 |
| 2025/02/25 | 0.00000389 JPY: 45.1 | -0.00000001 JPY: -0.1 | -0.26% | 0.00000410 JPY: 47.5 | 0.00000431 JPY: 50.0 | 0.00000541 JPY: 62.8 |
| 2025/02/24 | 0.00000390 JPY: 45.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000419 JPY: 48.6 | -0.00000003 JPY: -0.3 | -0.71% | 0.00000426 JPY: 49.5 | 0.00000439 JPY: 51.0 | 0.00000551 JPY: 63.9 |
| 2025/02/22 | 0.00000422 JPY: 49.0 | -0.00000007 JPY: -0.8 | -1.63% | 0.00000429 JPY: 49.8 | 0.00000440 JPY: 51.1 | 0.00000555 JPY: 64.4 |
| 2025/02/21 | 0.00000429 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000417 JPY: 48.4 | -0.00000028 JPY: -3.2 | -6.29% | 0.00000446 JPY: 51.8 | 0.00000443 JPY: 51.4 | 0.00000566 JPY: 65.7 |