FORTH/BTC 取引所：binance
| 終値： | 0.00003692 JPY: 445.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 5.17000000 |
2025/04/13 09:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,245,051.00 より円換算した値です。
FORTH/BTC (1分足)
| 安値： | 0.00003634 | 高値： | 0.00003865 |
| 始値： | 0.00003709 | 終値： | 0.00003692 |
2025/04/13 09:46 更新
FORTH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,245,051.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/13 | 0.00003692 JPY: 452.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/12 | 0.00003696 JPY: 452.6 | +0.00000255 JPY: +31.2 | +7.41% | 0.00003600 JPY: 440.8 | 0.00003105 JPY: 380.2 | 0.00003521 JPY: 431.2 |
| 2025/04/11 | 0.00003441 JPY: 421.4 | -0.00000135 JPY: -16.5 | -3.78% | 0.00003445 JPY: 421.8 | 0.00003093 JPY: 378.7 | 0.00003528 JPY: 432.0 |
| 2025/04/10 | 0.00003576 JPY: 437.9 | -0.00000271 JPY: -33.2 | -7.04% | 0.00003237 JPY: 396.3 | 0.00003088 JPY: 378.1 | 0.00003537 JPY: 433.1 |
| 2025/04/09 | 0.00003847 JPY: 471.1 | +0.00000409 JPY: +50.1 | +11.90% | 0.00002984 JPY: 365.4 | 0.00003073 JPY: 376.3 | 0.00003544 JPY: 434.0 |
| 2025/04/08 | 0.00003438 JPY: 421.0 | +0.00000517 JPY: +63.3 | +17.70% | 0.00002685 JPY: 328.8 | 0.00003048 JPY: 373.2 | 0.00003550 JPY: 434.8 |
| 2025/04/07 | 0.00002921 JPY: 357.7 | +0.00000520 JPY: +63.7 | +21.66% | 0.00002484 JPY: 304.1 | 0.00003039 JPY: 372.2 | 0.00003562 JPY: 436.2 |
| 2025/04/06 | 0.00002401 JPY: 294.0 | +0.00000088 JPY: +10.8 | +3.80% | 0.00002417 JPY: 295.9 | 0.00003057 JPY: 374.3 | 0.00003584 JPY: 438.8 |
| 2025/04/05 | 0.00002313 JPY: 283.2 | -0.00000038 JPY: -4.7 | -1.62% | 0.00002501 JPY: 306.3 | 0.00003092 JPY: 378.6 | 0.00003613 JPY: 442.4 |
| 2025/04/04 | 0.00002351 JPY: 287.9 | -0.00000081 JPY: -9.9 | -3.33% | 0.00002620 JPY: 320.8 | 0.00003126 JPY: 382.8 | 0.00003641 JPY: 445.9 |
| 2025/04/03 | 0.00002432 JPY: 297.8 | -0.00000155 JPY: -19.0 | -5.99% | 0.00002733 JPY: 334.7 | 0.00003163 JPY: 387.3 | 0.00003673 JPY: 449.7 |
| 2025/04/02 | 0.00002587 JPY: 316.8 | -0.00000237 JPY: -29.0 | -8.39% | 0.00002850 JPY: 349.0 | 0.00003199 JPY: 391.7 | 0.00003704 JPY: 453.6 |
| 2025/04/01 | 0.00002824 JPY: 345.8 | -0.00000083 JPY: -10.2 | -2.86% | 0.00002930 JPY: 358.8 | 0.00003228 JPY: 395.2 | 0.00003740 JPY: 458.0 |
| 2025/03/31 | 0.00002907 JPY: 356.0 | -0.00000009 JPY: -1.1 | -0.31% | 0.00003006 JPY: 368.1 | 0.00003245 JPY: 397.4 | 0.00003773 JPY: 462.1 |
| 2025/03/30 | 0.00002916 JPY: 357.1 | -0.00000099 JPY: -12.1 | -3.28% | 0.00003089 JPY: 378.3 | 0.00003262 JPY: 399.5 | 0.00003807 JPY: 466.1 |
| 2025/03/29 | 0.00003015 JPY: 369.2 | +0.00000025 JPY: +3.1 | +0.84% | 0.00003163 JPY: 387.3 | 0.00003281 JPY: 401.7 | 0.00003839 JPY: 470.1 |
| 2025/03/28 | 0.00002990 JPY: 366.1 | -0.00000211 JPY: -25.8 | -6.59% | 0.00003212 JPY: 393.3 | 0.00003301 JPY: 404.2 | 0.00003869 JPY: 473.7 |
| 2025/03/27 | 0.00003201 JPY: 392.0 | -0.00000124 JPY: -15.2 | -3.73% | 0.00003276 JPY: 401.2 | 0.00003324 JPY: 407.0 | 0.00003900 JPY: 477.6 |
| 2025/03/26 | 0.00003325 JPY: 407.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00003285 JPY: 402.2 | +0.00000028 JPY: +3.4 | +0.86% | 0.00003352 JPY: 410.4 | 0.00003369 JPY: 412.6 | 0.00003958 JPY: 484.7 |
| 2025/03/24 | 0.00003257 JPY: 398.8 | -0.00000056 JPY: -6.9 | -1.69% | 0.00003351 JPY: 410.3 | 0.00003393 JPY: 415.5 | 0.00003986 JPY: 488.1 |
| 2025/03/23 | 0.00003313 JPY: 405.7 | -0.00000154 JPY: -18.9 | -4.44% | 0.00003378 JPY: 413.7 | 0.00003414 JPY: 418.1 | 0.00004019 JPY: 492.2 |
| 2025/03/22 | 0.00003467 JPY: 424.5 | +0.00000030 JPY: +3.7 | +0.87% | 0.00003397 JPY: 415.9 | 0.00003429 JPY: 419.8 | 0.00004054 JPY: 496.4 |
| 2025/03/21 | 0.00003437 JPY: 420.9 | +0.00000157 JPY: +19.2 | +4.79% | 0.00003367 JPY: 412.3 | 0.00003431 JPY: 420.1 | 0.00004087 JPY: 500.4 |
| 2025/03/20 | 0.00003280 JPY: 401.6 | -0.00000115 JPY: -14.1 | -3.39% | 0.00003318 JPY: 406.3 | 0.00003435 JPY: 420.6 | 0.00004123 JPY: 504.9 |
| 2025/03/19 | 0.00003395 JPY: 415.7 | -0.00000010 JPY: -1.2 | -0.29% | 0.00003307 JPY: 404.9 | 0.00003451 JPY: 422.6 | 0.00004155 JPY: 508.8 |
| 2025/03/18 | 0.00003405 JPY: 416.9 | +0.00000088 JPY: +10.8 | +2.65% | 0.00003273 JPY: 400.8 | 0.00003461 JPY: 423.9 | 0.00004184 JPY: 512.3 |
| 2025/03/17 | 0.00003317 JPY: 406.2 | +0.00000123 JPY: +15.1 | +3.85% | 0.00003263 JPY: 399.6 | 0.00003471 JPY: 425.0 | 0.00004213 JPY: 515.9 |
| 2025/03/16 | 0.00003194 JPY: 391.1 | -0.00000029 JPY: -3.6 | -0.90% | 0.00003257 JPY: 398.8 | 0.00003481 JPY: 426.3 | 0.00004242 JPY: 519.5 |
| 2025/03/15 | 0.00003223 JPY: 394.7 | -0.00000004 JPY: -0.5 | -0.12% | 0.00003253 JPY: 398.3 | 0.00003499 JPY: 428.5 | 0.00004273 JPY: 523.2 |
| 2025/03/14 | 0.00003227 JPY: 395.1 | -0.00000127 JPY: -15.6 | -3.79% | 0.00003260 JPY: 399.1 | 0.00003517 JPY: 430.7 | 0.00004304 JPY: 527.0 |
| 2025/03/13 | 0.00003354 JPY: 410.7 | +0.00000066 JPY: +8.1 | +2.01% | 0.00003283 JPY: 402.0 | 0.00003533 JPY: 432.6 | 0.00004341 JPY: 531.5 |
| 2025/03/12 | 0.00003288 JPY: 402.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00003172 JPY: 388.4 | -0.00000085 JPY: -10.4 | -2.61% | 0.00003268 JPY: 400.2 | 0.00003585 JPY: 439.0 | 0.00004414 JPY: 540.5 |
| 2025/03/10 | 0.00003257 JPY: 398.8 | -0.00000086 JPY: -10.5 | -2.57% | 0.00003299 JPY: 404.0 | 0.00003615 JPY: 442.6 | 0.00004447 JPY: 544.5 |
| 2025/03/09 | 0.00003343 JPY: 409.4 | +0.00000042 JPY: +5.1 | +1.27% | 0.00003322 JPY: 406.8 | 0.00003641 JPY: 445.9 | 0.00004477 JPY: 548.3 |
| 2025/03/08 | 0.00003301 JPY: 404.2 | +0.00000034 JPY: +4.2 | +1.04% | 0.00003357 JPY: 411.1 | 0.00003669 JPY: 449.3 | 0.00004510 JPY: 552.3 |
| 2025/03/07 | 0.00003267 JPY: 400.0 | -0.00000061 JPY: -7.5 | -1.83% | 0.00003410 JPY: 417.6 | 0.00003703 JPY: 453.5 | 0.00004545 JPY: 556.6 |
| 2025/03/06 | 0.00003328 JPY: 407.5 | -0.00000044 JPY: -5.4 | -1.30% | 0.00003541 JPY: 433.6 | 0.00003741 JPY: 458.1 | 0.00004575 JPY: 560.2 |
| 2025/03/05 | 0.00003372 JPY: 412.9 | -0.00000145 JPY: -17.8 | -4.12% | 0.00003624 JPY: 443.8 | 0.00003771 JPY: 461.8 | 0.00004602 JPY: 563.5 |
| 2025/03/04 | 0.00003517 JPY: 430.7 | -0.00000049 JPY: -6.0 | -1.37% | 0.00003726 JPY: 456.2 | 0.00003801 JPY: 465.4 | 0.00004625 JPY: 566.4 |
| 2025/03/03 | 0.00003566 JPY: 436.7 | -0.00000356 JPY: -43.6 | -9.08% | 0.00003779 JPY: 462.8 | 0.00003831 JPY: 469.1 | 0.00004652 JPY: 569.7 |
| 2025/03/02 | 0.00003922 JPY: 480.3 | +0.00000177 JPY: +21.7 | +4.73% | 0.00003801 JPY: 465.4 | 0.00003868 JPY: 473.7 | 0.00004672 JPY: 572.1 |
| 2025/03/01 | 0.00003745 JPY: 458.6 | -0.00000133 JPY: -16.3 | -3.43% | 0.00003721 JPY: 455.6 | 0.00003920 JPY: 480.1 | 0.00004690 JPY: 574.3 |
| 2025/02/28 | 0.00003878 JPY: 474.9 | +0.00000093 JPY: +11.4 | +2.46% | 0.00003680 JPY: 450.6 | 0.00003913 JPY: 479.2 | 0.00004707 JPY: 576.3 |
| 2025/02/27 | 0.00003785 JPY: 463.5 | +0.00000111 JPY: +13.6 | +3.02% | 0.00003642 JPY: 446.0 | 0.00003895 JPY: 476.9 | 0.00004732 JPY: 579.4 |
| 2025/02/26 | 0.00003674 JPY: 449.9 | +0.00000152 JPY: +18.6 | +4.32% | 0.00003615 JPY: 442.7 | 0.00003897 JPY: 477.2 | 0.00004751 JPY: 581.8 |
| 2025/02/25 | 0.00003522 JPY: 431.3 | -0.00000020 JPY: -2.4 | -0.56% | 0.00003607 JPY: 441.7 | 0.00003912 JPY: 479.0 | 0.00004774 JPY: 584.6 |
| 2025/02/24 | 0.00003542 JPY: 433.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00003687 JPY: 451.5 | +0.00000037 JPY: +4.5 | +1.01% | 0.00003640 JPY: 445.8 | 0.00003961 JPY: 485.0 | 0.00004821 JPY: 590.3 |
| 2025/02/22 | 0.00003650 JPY: 446.9 | +0.00000014 JPY: +1.7 | +0.39% | 0.00003636 JPY: 445.3 | 0.00003979 JPY: 487.3 | 0.00004833 JPY: 591.7 |