FORTH/BTC 取引所：binance
| 終値： | 0.00005506 JPY: 831.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.18000000 |
2025/01/03 17:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,154,877.00 より円換算した値です。
FORTH/BTC (1分足)
| 安値： | 0.00005486 | 高値： | 0.00005623 |
| 始値： | 0.00005578 | 終値： | 0.00005506 |
2025/01/03 17:45 更新
FORTH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,154,877.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00005506 JPY: 834.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00005578 JPY: 845.3 | +0.00000074 JPY: +11.2 | +1.34% | 0.00005625 JPY: 852.5 | 0.00005466 JPY: 828.4 | 0.00004555 JPY: 690.3 |
| 2025/01/01 | 0.00005504 JPY: 834.1 | +0.00000006 JPY: +0.9 | +0.11% | 0.00005686 JPY: 861.7 | 0.00005461 JPY: 827.6 | 0.00004540 JPY: 688.0 |
| 2024/12/31 | 0.00005498 JPY: 833.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00005566 JPY: 843.5 | -0.00000414 JPY: -62.7 | -6.92% | 0.00005859 JPY: 887.9 | 0.00005428 JPY: 822.5 | 0.00004510 JPY: 683.5 |
| 2024/12/29 | 0.00005980 JPY: 906.3 | +0.00000098 JPY: +14.9 | +1.67% | 0.00005858 JPY: 887.8 | 0.00005396 JPY: 817.7 | 0.00004496 JPY: 681.3 |
| 2024/12/28 | 0.00005882 JPY: 891.4 | -0.00000367 JPY: -55.6 | -5.87% | 0.00005825 JPY: 882.8 | 0.00005348 JPY: 810.5 | 0.00004477 JPY: 678.6 |
| 2024/12/27 | 0.00006249 JPY: 947.0 | +0.00000631 JPY: +95.6 | +11.23% | 0.00005835 JPY: 884.3 | 0.00005294 JPY: 802.3 | 0.00004461 JPY: 676.1 |
| 2024/12/26 | 0.00005618 JPY: 851.4 | +0.00000057 JPY: +8.6 | +1.03% | 0.00005687 JPY: 861.8 | 0.00005223 JPY: 791.5 | 0.00004441 JPY: 673.0 |
| 2024/12/25 | 0.00005561 JPY: 842.8 | -0.00000255 JPY: -38.6 | -4.38% | 0.00005629 JPY: 853.1 | 0.00005179 JPY: 784.9 | 0.00004431 JPY: 671.5 |
| 2024/12/24 | 0.00005816 JPY: 881.4 | -0.00000114 JPY: -17.3 | -1.92% | 0.00005542 JPY: 839.9 | 0.00005124 JPY: 776.5 | 0.00004422 JPY: 670.2 |
| 2024/12/23 | 0.00005930 JPY: 898.7 | +0.00000422 JPY: +64.0 | +7.66% | 0.00005488 JPY: 831.6 | 0.00005056 JPY: 766.3 | 0.00004409 JPY: 668.1 |
| 2024/12/22 | 0.00005508 JPY: 834.7 | +0.00000178 JPY: +27.0 | +3.34% | 0.00005310 JPY: 804.7 | 0.00004983 JPY: 755.1 | 0.00004396 JPY: 666.3 |
| 2024/12/21 | 0.00005330 JPY: 807.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00005126 JPY: 776.8 | -0.00000418 JPY: -63.3 | -7.54% | 0.00005194 JPY: 787.1 | 0.00004877 JPY: 739.1 | 0.00004389 JPY: 665.1 |
| 2024/12/19 | 0.00005544 JPY: 840.2 | +0.00000502 JPY: +76.1 | +9.96% | 0.00005324 JPY: 806.9 | 0.00004827 JPY: 731.5 | 0.00004382 JPY: 664.0 |
| 2024/12/18 | 0.00005042 JPY: 764.1 | -0.00000226 JPY: -34.3 | -4.29% | 0.00005259 JPY: 797.0 | 0.00004755 JPY: 720.6 | 0.00004368 JPY: 661.9 |
| 2024/12/17 | 0.00005268 JPY: 798.4 | +0.00000280 JPY: +42.4 | +5.61% | 0.00005333 JPY: 808.2 | 0.00004700 JPY: 712.2 | 0.00004360 JPY: 660.8 |
| 2024/12/16 | 0.00004988 JPY: 755.9 | -0.00000791 JPY: -119.9 | -13.69% | 0.00005349 JPY: 810.7 | 0.00004628 JPY: 701.4 | 0.00004349 JPY: 659.1 |
| 2024/12/15 | 0.00005779 JPY: 875.8 | +0.00000561 JPY: +85.0 | +10.75% | 0.00005396 JPY: 817.8 | 0.00004566 JPY: 692.0 | 0.00004343 JPY: 658.2 |
| 2024/12/14 | 0.00005218 JPY: 790.8 | -0.00000194 JPY: -29.4 | -3.58% | 0.00005151 JPY: 780.7 | 0.00004478 JPY: 678.6 | 0.00004328 JPY: 655.9 |
| 2024/12/13 | 0.00005412 JPY: 820.2 | +0.00000062 JPY: +9.4 | +1.16% | 0.00005134 JPY: 778.1 | 0.00004415 JPY: 669.1 | 0.00004323 JPY: 655.2 |
| 2024/12/12 | 0.00005350 JPY: 810.8 | +0.00000128 JPY: +19.4 | +2.45% | 0.00005142 JPY: 779.2 | 0.00004348 JPY: 658.9 | 0.00004315 JPY: 653.9 |
| 2024/12/11 | 0.00005222 JPY: 791.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00004554 JPY: 690.2 | -0.00000578 JPY: -87.6 | -11.26% | 0.00005060 JPY: 766.8 | 0.00004218 JPY: 639.2 | 0.00004304 JPY: 652.3 |
| 2024/12/09 | 0.00005132 JPY: 777.7 | -0.00000318 JPY: -48.2 | -5.83% | 0.00005103 JPY: 773.4 | 0.00004168 JPY: 631.6 | 0.00004308 JPY: 652.9 |
| 2024/12/08 | 0.00005450 JPY: 825.9 | +0.00000292 JPY: +44.3 | +5.66% | 0.00005035 JPY: 763.1 | 0.00004095 JPY: 620.5 | 0.00004307 JPY: 652.8 |
| 2024/12/07 | 0.00005158 JPY: 781.7 | +0.00000152 JPY: +23.0 | +3.04% | 0.00004852 JPY: 735.3 | 0.00004014 JPY: 608.3 | 0.00004302 JPY: 652.0 |
| 2024/12/06 | 0.00005006 JPY: 758.7 | +0.00000236 JPY: +35.8 | +4.95% | 0.00004713 JPY: 714.3 | 0.00003949 JPY: 598.5 | 0.00004301 JPY: 651.8 |
| 2024/12/05 | 0.00004770 JPY: 722.9 | -0.00000022 JPY: -3.3 | -0.46% | 0.00004616 JPY: 699.5 | 0.00003903 JPY: 591.4 | 0.00004300 JPY: 651.7 |
| 2024/12/04 | 0.00004792 JPY: 726.2 | +0.00000260 JPY: +39.4 | +5.74% | 0.00004500 JPY: 681.9 | 0.00003876 JPY: 587.4 | 0.00004305 JPY: 652.4 |
| 2024/12/03 | 0.00004532 JPY: 686.8 | +0.00000066 JPY: +10.0 | +1.48% | 0.00004366 JPY: 661.7 | 0.00003844 JPY: 582.6 | 0.00004308 JPY: 652.9 |
| 2024/12/02 | 0.00004466 JPY: 676.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00004520 JPY: 685.0 | +0.00000332 JPY: +50.3 | +7.93% | 0.00004218 JPY: 639.2 | 0.00003797 JPY: 575.5 | 0.00004320 JPY: 654.7 |
| 2024/11/30 | 0.00004188 JPY: 634.7 | +0.00000064 JPY: +9.7 | +1.55% | 0.00004118 JPY: 624.0 | 0.00003777 JPY: 572.4 | 0.00004323 JPY: 655.2 |
| 2024/11/29 | 0.00004124 JPY: 625.0 | +0.00000036 JPY: +5.5 | +0.88% | 0.00004056 JPY: 614.7 | 0.00003770 JPY: 571.3 | 0.00004334 JPY: 656.8 |
| 2024/11/28 | 0.00004088 JPY: 619.5 | -0.00000080 JPY: -12.1 | -1.92% | 0.00003981 JPY: 603.3 | 0.00003766 JPY: 570.7 | 0.00004346 JPY: 658.6 |
| 2024/11/27 | 0.00004168 JPY: 631.7 | +0.00000147 JPY: +22.3 | +3.66% | 0.00003894 JPY: 590.2 | 0.00003761 JPY: 570.0 | 0.00004359 JPY: 660.6 |
| 2024/11/26 | 0.00004021 JPY: 609.4 | +0.00000140 JPY: +21.2 | +3.61% | 0.00003757 JPY: 569.4 | 0.00003757 JPY: 569.4 | 0.00004372 JPY: 662.6 |
| 2024/11/25 | 0.00003881 JPY: 588.2 | +0.00000133 JPY: +20.2 | +3.55% | 0.00003640 JPY: 551.6 | 0.00003761 JPY: 569.9 | 0.00004386 JPY: 664.7 |
| 2024/11/24 | 0.00003748 JPY: 568.0 | +0.00000094 JPY: +14.2 | +2.57% | 0.00003579 JPY: 542.4 | 0.00003769 JPY: 571.3 | 0.00004403 JPY: 667.2 |
| 2024/11/23 | 0.00003654 JPY: 553.8 | +0.00000171 JPY: +25.9 | +4.91% | 0.00003559 JPY: 539.4 | 0.00003788 JPY: 574.1 | 0.00004421 JPY: 670.1 |
| 2024/11/22 | 0.00003483 JPY: 527.8 | +0.00000049 JPY: +7.4 | +1.43% | 0.00003576 JPY: 541.9 | 0.00003810 JPY: 577.3 | 0.00004441 JPY: 673.0 |
| 2024/11/21 | 0.00003434 JPY: 520.4 | -0.00000143 JPY: -21.7 | -4.00% | 0.00003649 JPY: 553.0 | 0.00003839 JPY: 581.8 | 0.00004461 JPY: 676.1 |
| 2024/11/20 | 0.00003577 JPY: 542.1 | -0.00000072 JPY: -10.9 | -1.97% | 0.00003654 JPY: 553.8 | 0.00003868 JPY: 586.2 | 0.00004481 JPY: 679.1 |
| 2024/11/19 | 0.00003649 JPY: 553.0 | -0.00000086 JPY: -13.0 | -2.30% | 0.00003601 JPY: 545.7 | 0.00003890 JPY: 589.5 | 0.00004499 JPY: 681.9 |
| 2024/11/18 | 0.00003735 JPY: 566.0 | -0.00000115 JPY: -17.4 | -2.99% | 0.00003532 JPY: 535.2 | 0.00003916 JPY: 593.5 | 0.00004514 JPY: 684.1 |
| 2024/11/17 | 0.00003850 JPY: 583.5 | +0.00000390 JPY: +59.1 | +11.27% | 0.00003470 JPY: 525.8 | 0.00003941 JPY: 597.2 | 0.00004528 JPY: 686.2 |
| 2024/11/16 | 0.00003460 JPY: 524.4 | +0.00000151 JPY: +22.9 | +4.56% | 0.00003409 JPY: 516.7 | 0.00003964 JPY: 600.7 | 0.00004541 JPY: 688.1 |
| 2024/11/15 | 0.00003309 JPY: 501.5 | +0.00000004 JPY: +0.6 | +0.12% | 0.00003485 JPY: 528.2 | 0.00004005 JPY: 606.9 | 0.00004557 JPY: 690.7 |
| 2024/11/14 | 0.00003305 JPY: 500.9 | -0.00000119 JPY: -18.0 | -3.48% | 0.00003643 JPY: 552.2 | 0.00004055 JPY: 614.5 | 0.00004575 JPY: 693.3 |