FTM/BTC 取引所：binance
| 終値： | 0.00000788 JPY: 117.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 10.62000000 |
2025/01/03 17:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,186,776.00 より円換算した値です。
FTM/BTC (1分足)
| 安値： | 0.00000775 | 高値： | 0.00000853 |
| 始値： | 0.00000841 | 終値： | 0.00000788 |
2025/01/03 17:25 更新
FTM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,186,776.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000788 JPY: 119.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000841 JPY: 127.7 | +0.00000034 JPY: +5.2 | +4.21% | 0.00000810 JPY: 123.0 | 0.00001057 JPY: 160.5 | 0.00001006 JPY: 152.8 |
| 2025/01/01 | 0.00000807 JPY: 122.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000745 JPY: 113.1 | -0.00000069 JPY: -10.5 | -8.48% | 0.00000834 JPY: 126.7 | 0.00001100 JPY: 167.1 | 0.00001012 JPY: 153.7 |
| 2024/12/30 | 0.00000814 JPY: 123.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000841 JPY: 127.7 | -0.00000019 JPY: -2.9 | -2.21% | 0.00000911 JPY: 138.3 | 0.00001140 JPY: 173.1 | 0.00001020 JPY: 154.9 |
| 2024/12/28 | 0.00000860 JPY: 130.6 | -0.00000051 JPY: -7.7 | -5.60% | 0.00000947 JPY: 143.8 | 0.00001159 JPY: 175.9 | 0.00001024 JPY: 155.5 |
| 2024/12/27 | 0.00000911 JPY: 138.4 | -0.00000021 JPY: -3.2 | -2.25% | 0.00000981 JPY: 149.0 | 0.00001178 JPY: 178.9 | 0.00001027 JPY: 156.0 |
| 2024/12/26 | 0.00000932 JPY: 141.5 | -0.00000078 JPY: -11.8 | -7.72% | 0.00001002 JPY: 152.1 | 0.00001184 JPY: 179.8 | 0.00001030 JPY: 156.4 |
| 2024/12/25 | 0.00001010 JPY: 153.4 | -0.00000010 JPY: -1.5 | -0.98% | 0.00001023 JPY: 155.4 | 0.00001191 JPY: 180.9 | 0.00001032 JPY: 156.8 |
| 2024/12/24 | 0.00001020 JPY: 154.9 | -0.00000012 JPY: -1.8 | -1.16% | 0.00001019 JPY: 154.8 | 0.00001194 JPY: 181.3 | 0.00001033 JPY: 156.9 |
| 2024/12/23 | 0.00001032 JPY: 156.7 | +0.00000018 JPY: +2.7 | +1.78% | 0.00001039 JPY: 157.7 | 0.00001195 JPY: 181.5 | 0.00001034 JPY: 157.0 |
| 2024/12/22 | 0.00001014 JPY: 154.0 | -0.00000027 JPY: -4.1 | -2.59% | 0.00001064 JPY: 161.6 | 0.00001196 JPY: 181.6 | 0.00001035 JPY: 157.2 |
| 2024/12/21 | 0.00001041 JPY: 158.1 | +0.00000052 JPY: +7.9 | +5.26% | 0.00001121 JPY: 170.2 | 0.00001199 JPY: 182.2 | 0.00001036 JPY: 157.3 |
| 2024/12/20 | 0.00000989 JPY: 150.2 | -0.00000128 JPY: -19.4 | -11.46% | 0.00001176 JPY: 178.6 | 0.00001203 JPY: 182.8 | 0.00001036 JPY: 157.4 |
| 2024/12/19 | 0.00001117 JPY: 169.6 | -0.00000042 JPY: -6.4 | -3.62% | 0.00001232 JPY: 187.1 | 0.00001202 JPY: 182.5 | 0.00001037 JPY: 157.4 |
| 2024/12/18 | 0.00001159 JPY: 176.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00001299 JPY: 197.3 | -0.00000016 JPY: -2.4 | -1.22% | 0.00001272 JPY: 193.1 | 0.00001185 JPY: 180.0 | 0.00001033 JPY: 156.9 |
| 2024/12/16 | 0.00001315 JPY: 199.7 | +0.00000044 JPY: +6.7 | +3.46% | 0.00001262 JPY: 191.7 | 0.00001162 JPY: 176.4 | 0.00001029 JPY: 156.3 |
| 2024/12/15 | 0.00001271 JPY: 193.0 | +0.00000051 JPY: +7.7 | +4.18% | 0.00001246 JPY: 189.3 | 0.00001139 JPY: 172.9 | 0.00001027 JPY: 156.0 |
| 2024/12/14 | 0.00001220 JPY: 185.3 | -0.00000034 JPY: -5.2 | -2.71% | 0.00001229 JPY: 186.6 | 0.00001117 JPY: 169.6 | 0.00001025 JPY: 155.7 |
| 2024/12/13 | 0.00001254 JPY: 190.4 | +0.00000002 JPY: +0.3 | +0.16% | 0.00001235 JPY: 187.6 | 0.00001099 JPY: 166.8 | 0.00001024 JPY: 155.4 |
| 2024/12/12 | 0.00001252 JPY: 190.1 | +0.00000018 JPY: +2.7 | +1.46% | 0.00001258 JPY: 191.0 | 0.00001080 JPY: 163.9 | 0.00001021 JPY: 155.0 |
| 2024/12/11 | 0.00001234 JPY: 187.4 | +0.00000051 JPY: +7.7 | +4.31% | 0.00001282 JPY: 194.7 | 0.00001061 JPY: 161.1 | 0.00001018 JPY: 154.5 |
| 2024/12/10 | 0.00001183 JPY: 179.7 | -0.00000070 JPY: -10.6 | -5.59% | 0.00001302 JPY: 197.8 | 0.00001044 JPY: 158.6 | 0.00001015 JPY: 154.2 |
| 2024/12/09 | 0.00001253 JPY: 190.3 | -0.00000113 JPY: -17.2 | -8.27% | 0.00001310 JPY: 198.9 | 0.00001029 JPY: 156.3 | 0.00001014 JPY: 154.0 |
| 2024/12/08 | 0.00001366 JPY: 207.5 | -0.00000007 JPY: -1.1 | -0.51% | 0.00001319 JPY: 200.4 | 0.00001010 JPY: 153.4 | 0.00001012 JPY: 153.7 |
| 2024/12/07 | 0.00001373 JPY: 208.5 | +0.00000037 JPY: +5.6 | +2.77% | 0.00001314 JPY: 199.6 | 0.00000989 JPY: 150.2 | 0.00001007 JPY: 152.9 |
| 2024/12/06 | 0.00001336 JPY: 202.9 | +0.00000115 JPY: +17.5 | +9.42% | 0.00001253 JPY: 190.3 | 0.00000968 JPY: 147.0 | 0.00001002 JPY: 152.2 |
| 2024/12/05 | 0.00001221 JPY: 185.4 | -0.00000080 JPY: -12.1 | -6.15% | 0.00001207 JPY: 183.3 | 0.00000952 JPY: 144.7 | 0.00000998 JPY: 151.5 |
| 2024/12/04 | 0.00001301 JPY: 197.6 | -0.00000040 JPY: -6.1 | -2.98% | 0.00001178 JPY: 179.0 | 0.00000943 JPY: 143.2 | 0.00000995 JPY: 151.1 |
| 2024/12/03 | 0.00001341 JPY: 203.7 | +0.00000276 JPY: +41.9 | +25.92% | 0.00001128 JPY: 171.4 | 0.00000929 JPY: 141.1 | 0.00000992 JPY: 150.6 |
| 2024/12/02 | 0.00001065 JPY: 161.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001107 JPY: 168.1 | +0.00000029 JPY: +4.4 | +2.69% | 0.00001079 JPY: 163.9 | 0.00000908 JPY: 137.9 | 0.00000986 JPY: 149.7 |
| 2024/11/30 | 0.00001078 JPY: 163.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00001051 JPY: 159.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00001051 JPY: 159.6 | -0.00000058 JPY: -8.8 | -5.23% | 0.00001042 JPY: 158.2 | 0.00000882 JPY: 133.9 | 0.00000979 JPY: 148.7 |
| 2024/11/27 | 0.00001109 JPY: 168.4 | -0.00000032 JPY: -4.9 | -2.80% | 0.00001011 JPY: 153.6 | 0.00000873 JPY: 132.6 | 0.00000975 JPY: 148.1 |
| 2024/11/26 | 0.00001141 JPY: 173.3 | +0.00000189 JPY: +28.7 | +19.85% | 0.00000931 JPY: 141.4 | 0.00000865 JPY: 131.3 | 0.00000972 JPY: 147.6 |
| 2024/11/25 | 0.00000952 JPY: 144.6 | -0.00000003 JPY: -0.5 | -0.31% | 0.00000852 JPY: 129.3 | 0.00000856 JPY: 130.0 | 0.00000968 JPY: 146.9 |
| 2024/11/24 | 0.00000955 JPY: 145.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000899 JPY: 136.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000710 JPY: 107.8 | -0.00000032 JPY: -4.9 | -4.31% | 0.00000744 JPY: 113.0 | 0.00000860 JPY: 130.6 | 0.00000964 JPY: 146.4 |
| 2024/11/21 | 0.00000742 JPY: 112.7 | +0.00000012 JPY: +1.8 | +1.64% | 0.00000760 JPY: 115.5 | 0.00000871 JPY: 132.3 | 0.00000964 JPY: 146.4 |
| 2024/11/20 | 0.00000730 JPY: 110.9 | -0.00000031 JPY: -4.7 | -4.07% | 0.00000776 JPY: 117.8 | 0.00000879 JPY: 133.5 | 0.00000964 JPY: 146.4 |
| 2024/11/19 | 0.00000761 JPY: 115.6 | -0.00000016 JPY: -2.4 | -2.06% | 0.00000790 JPY: 120.0 | 0.00000888 JPY: 134.8 | 0.00000963 JPY: 146.3 |
| 2024/11/18 | 0.00000777 JPY: 118.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000792 JPY: 120.3 | -0.00000026 JPY: -3.9 | -3.18% | 0.00000804 JPY: 122.0 | 0.00000907 JPY: 137.8 | 0.00000961 JPY: 146.0 |
| 2024/11/16 | 0.00000818 JPY: 124.2 | +0.00000016 JPY: +2.4 | +2.00% | 0.00000817 JPY: 124.1 | 0.00000917 JPY: 139.2 | 0.00000960 JPY: 145.8 |
| 2024/11/15 | 0.00000802 JPY: 121.8 | +0.00000029 JPY: +4.4 | +3.75% | 0.00000842 JPY: 127.9 | 0.00000926 JPY: 140.7 | 0.00000959 JPY: 145.6 |
| 2024/11/14 | 0.00000773 JPY: 117.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |