GAS/BTC 取引所：binance
| 終値： | 0.00004830 JPY: 727.4 | 前日比： |  | -0.00000030 (-0.62%) |
| 24h取引量： | 0.34000000 |
2025/01/03 17:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。
GAS/BTC (1分足)
| 安値： | 0.00004790 | 高値： | 0.00004870 |
| 始値： | 0.00004850 | 終値： | 0.00004830 |
2025/01/03 17:23 更新
GAS/BTC (1日足)
| 5日平均乖離率： | +0.46% | 25日平均乖離率： | -3.37% | 75日平均乖離率： | -11.64% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00004830 JPY: 733.5 | -0.00000030 JPY: -4.6 | -0.62% | 0.00004808 JPY: 730.1 | 0.00004998 JPY: 759.1 | 0.00005467 JPY: 830.1 |
| 2025/01/02 | 0.00004860 JPY: 738.0 | +0.00000110 JPY: +16.7 | +2.32% | 0.00004816 JPY: 731.4 | 0.00005057 JPY: 768.0 | 0.00005488 JPY: 833.4 |
| 2025/01/01 | 0.00004750 JPY: 721.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00004790 JPY: 727.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00004810 JPY: 730.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00004870 JPY: 739.6 | -0.00000050 JPY: -7.6 | -1.02% | 0.00004822 JPY: 732.3 | 0.00005354 JPY: 813.1 | 0.00005580 JPY: 847.4 |
| 2024/12/28 | 0.00004920 JPY: 747.1 | +0.00000160 JPY: +24.3 | +3.36% | 0.00004862 JPY: 738.3 | 0.00005450 JPY: 827.6 | 0.00005602 JPY: 850.7 |
| 2024/12/27 | 0.00004760 JPY: 722.9 | +0.00000120 JPY: +18.2 | +2.59% | 0.00004854 JPY: 737.1 | 0.00005508 JPY: 836.4 | 0.00005624 JPY: 854.1 |
| 2024/12/26 | 0.00004640 JPY: 704.6 | -0.00000280 JPY: -42.5 | -5.69% | 0.00004842 JPY: 735.3 | 0.00005566 JPY: 845.3 | 0.00005653 JPY: 858.4 |
| 2024/12/25 | 0.00004920 JPY: 747.1 | -0.00000150 JPY: -22.8 | -2.96% | 0.00004820 JPY: 732.0 | 0.00005634 JPY: 855.5 | 0.00005684 JPY: 863.2 |
| 2024/12/24 | 0.00005070 JPY: 769.9 | +0.00000190 JPY: +28.9 | +3.89% | 0.00004734 JPY: 718.9 | 0.00005688 JPY: 863.8 | 0.00005713 JPY: 867.5 |
| 2024/12/23 | 0.00004880 JPY: 741.1 | +0.00000180 JPY: +27.3 | +3.83% | 0.00004658 JPY: 707.4 | 0.00005726 JPY: 869.5 | 0.00005742 JPY: 872.0 |
| 2024/12/22 | 0.00004700 JPY: 713.7 | +0.00000170 JPY: +25.8 | +3.75% | 0.00004644 JPY: 705.2 | 0.00005769 JPY: 876.1 | 0.00005766 JPY: 875.6 |
| 2024/12/21 | 0.00004530 JPY: 687.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00004490 JPY: 681.8 | -0.00000200 JPY: -30.4 | -4.26% | 0.00004812 JPY: 730.7 | 0.00005876 JPY: 892.3 | 0.00005813 JPY: 882.8 |
| 2024/12/19 | 0.00004690 JPY: 712.2 | -0.00000120 JPY: -18.2 | -2.49% | 0.00005012 JPY: 761.1 | 0.00005934 JPY: 901.2 | 0.00005837 JPY: 886.4 |
| 2024/12/18 | 0.00004810 JPY: 730.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00004950 JPY: 751.7 | -0.00000170 JPY: -25.8 | -3.32% | 0.00005364 JPY: 814.6 | 0.00006003 JPY: 911.6 | 0.00005871 JPY: 891.6 |
| 2024/12/16 | 0.00005120 JPY: 777.5 | -0.00000370 JPY: -56.2 | -6.74% | 0.00005544 JPY: 841.9 | 0.00006002 JPY: 911.5 | 0.00005883 JPY: 893.4 |
| 2024/12/15 | 0.00005490 JPY: 833.7 | -0.00000010 JPY: -1.5 | -0.18% | 0.00005636 JPY: 855.9 | 0.00006000 JPY: 911.2 | 0.00005895 JPY: 895.2 |
| 2024/12/14 | 0.00005500 JPY: 835.2 | -0.00000260 JPY: -39.5 | -4.51% | 0.00005616 JPY: 852.8 | 0.00005988 JPY: 909.3 | 0.00005905 JPY: 896.8 |
| 2024/12/13 | 0.00005760 JPY: 874.7 | -0.00000090 JPY: -13.7 | -1.54% | 0.00005776 JPY: 877.1 | 0.00005985 JPY: 908.9 | 0.00005919 JPY: 898.8 |
| 2024/12/12 | 0.00005850 JPY: 888.4 | +0.00000270 JPY: +41.0 | +4.84% | 0.00005958 JPY: 904.8 | 0.00005976 JPY: 907.5 | 0.00005924 JPY: 899.6 |
| 2024/12/11 | 0.00005580 JPY: 847.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00005390 JPY: 818.5 | -0.00000910 JPY: -138.2 | -14.44% | 0.00006354 JPY: 964.9 | 0.00005960 JPY: 905.0 | 0.00005937 JPY: 901.6 |
| 2024/12/09 | 0.00006300 JPY: 956.7 | -0.00000370 JPY: -56.2 | -5.55% | 0.00006588 JPY: 1,000.5 | 0.00005937 JPY: 901.6 | 0.00005948 JPY: 903.2 |
| 2024/12/08 | 0.00006670 JPY: 1,012.9 | -0.00000160 JPY: -24.3 | -2.34% | 0.00006778 JPY: 1,029.3 | 0.00005879 JPY: 892.8 | 0.00005944 JPY: 902.7 |
| 2024/12/07 | 0.00006830 JPY: 1,037.2 | +0.00000250 JPY: +38.0 | +3.80% | 0.00006720 JPY: 1,020.5 | 0.00005806 JPY: 881.7 | 0.00005937 JPY: 901.6 |
| 2024/12/06 | 0.00006580 JPY: 999.2 | +0.00000020 JPY: +3.0 | +0.30% | 0.00006598 JPY: 1,002.0 | 0.00005738 JPY: 871.4 | 0.00005927 JPY: 900.0 |
| 2024/12/05 | 0.00006560 JPY: 996.2 | -0.00000690 JPY: -104.8 | -9.52% | 0.00006546 JPY: 994.1 | 0.00005686 JPY: 863.4 | 0.00005920 JPY: 899.0 |
| 2024/12/04 | 0.00007250 JPY: 1,101.0 | +0.00000870 JPY: +132.1 | +13.64% | 0.00006492 JPY: 985.9 | 0.00005640 JPY: 856.4 | 0.00005919 JPY: 898.8 |
| 2024/12/03 | 0.00006380 JPY: 968.9 | +0.00000160 JPY: +24.3 | +2.57% | 0.00006242 JPY: 947.9 | 0.00005554 JPY: 843.5 | 0.00005903 JPY: 896.5 |
| 2024/12/02 | 0.00006220 JPY: 944.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00006320 JPY: 959.8 | +0.00000030 JPY: +4.6 | +0.48% | 0.00006122 JPY: 929.7 | 0.00005462 JPY: 829.4 | 0.00005879 JPY: 892.8 |
| 2024/11/30 | 0.00006290 JPY: 955.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00006000 JPY: 911.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00005970 JPY: 906.6 | -0.00000060 JPY: -9.1 | -1.00% | 0.00005928 JPY: 900.2 | 0.00005330 JPY: 809.4 | 0.00005850 JPY: 888.4 |
| 2024/11/27 | 0.00006030 JPY: 915.7 | +0.00000160 JPY: +24.3 | +2.73% | 0.00005814 JPY: 882.9 | 0.00005298 JPY: 804.6 | 0.00005845 JPY: 887.7 |
| 2024/11/26 | 0.00005870 JPY: 891.4 | -0.00000080 JPY: -12.1 | -1.34% | 0.00005594 JPY: 849.5 | 0.00005268 JPY: 800.1 | 0.00005841 JPY: 887.0 |
| 2024/11/25 | 0.00005950 JPY: 903.6 | +0.00000130 JPY: +19.7 | +2.23% | 0.00005434 JPY: 825.2 | 0.00005249 JPY: 797.1 | 0.00005839 JPY: 886.7 |
| 2024/11/24 | 0.00005820 JPY: 883.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00005400 JPY: 820.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00004930 JPY: 748.7 | -0.00000140 JPY: -21.3 | -2.76% | 0.00005226 JPY: 793.6 | 0.00005225 JPY: 793.4 | 0.00005839 JPY: 886.7 |
| 2024/11/21 | 0.00005070 JPY: 769.9 | -0.00000100 JPY: -15.2 | -1.93% | 0.00005326 JPY: 808.8 | 0.00005251 JPY: 797.4 | 0.00005851 JPY: 888.5 |
| 2024/11/20 | 0.00005170 JPY: 785.1 | -0.00000270 JPY: -41.0 | -4.96% | 0.00005432 JPY: 824.9 | 0.00005279 JPY: 801.6 | 0.00005859 JPY: 889.7 |
| 2024/11/19 | 0.00005440 JPY: 826.1 | -0.00000080 JPY: -12.1 | -1.45% | 0.00005364 JPY: 814.6 | 0.00005302 JPY: 805.1 | 0.00005864 JPY: 890.6 |
| 2024/11/18 | 0.00005520 JPY: 838.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00005430 JPY: 824.6 | -0.00000170 JPY: -25.8 | -3.04% | 0.00005110 JPY: 776.0 | 0.00005346 JPY: 811.8 | 0.00005865 JPY: 890.7 |
| 2024/11/16 | 0.00005600 JPY: 850.4 | +0.00000770 JPY: +116.9 | +15.94% | 0.00005052 JPY: 767.2 | 0.00005374 JPY: 816.2 | 0.00005866 JPY: 890.8 |
| 2024/11/15 | 0.00004830 JPY: 733.5 | -0.00000010 JPY: -1.5 | -0.21% | 0.00004984 JPY: 756.9 | 0.00005400 JPY: 820.1 | 0.00005865 JPY: 890.6 |
| 2024/11/14 | 0.00004840 JPY: 735.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |