GAS/BTC 取引所：binance
| 終値： | 0.00003920 JPY: 449.8 | 前日比： |  | +0.00000040 (+1.03%) |
| 24h取引量： | 6.09000000 |
2025/04/13 07:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,290,130.50 より円換算した値です。
GAS/BTC (1分足)
| 安値： | 0.00003660 | 高値： | 0.00004040 |
| 始値： | 0.00003910 | 終値： | 0.00003920 |
2025/04/13 07:24 更新
GAS/BTC (1日足)
| 5日平均乖離率： | +4.59% | 25日平均乖離率： | +23.49% | 75日平均乖離率： | +6.98% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,290,130.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/13 | 0.00003920 JPY: 481.8 | +0.00000040 JPY: +4.9 | +1.03% | 0.00003748 JPY: 460.6 | 0.00003174 JPY: 390.1 | 0.00003664 JPY: 450.3 |
| 2025/04/12 | 0.00003880 JPY: 476.9 | +0.00000090 JPY: +11.1 | +2.37% | 0.00003476 JPY: 427.2 | 0.00003161 JPY: 388.5 | 0.00003672 JPY: 451.3 |
| 2025/04/11 | 0.00003790 JPY: 465.8 | -0.00000010 JPY: -1.2 | -0.26% | 0.00003196 JPY: 392.8 | 0.00003148 JPY: 386.9 | 0.00003681 JPY: 452.4 |
| 2025/04/10 | 0.00003800 JPY: 467.0 | +0.00000450 JPY: +55.3 | +13.43% | 0.00002936 JPY: 360.8 | 0.00003136 JPY: 385.5 | 0.00003692 JPY: 453.8 |
| 2025/04/09 | 0.00003350 JPY: 411.7 | +0.00000790 JPY: +97.1 | +30.86% | 0.00002664 JPY: 327.4 | 0.00003124 JPY: 383.9 | 0.00003702 JPY: 454.9 |
| 2025/04/08 | 0.00002560 JPY: 314.6 | +0.00000080 JPY: +9.8 | +3.23% | 0.00002486 JPY: 305.5 | 0.00003129 JPY: 384.5 | 0.00003718 JPY: 456.9 |
| 2025/04/07 | 0.00002480 JPY: 304.8 | -0.00000010 JPY: -1.2 | -0.40% | 0.00002458 JPY: 302.1 | 0.00003166 JPY: 389.1 | 0.00003743 JPY: 460.0 |
| 2025/04/06 | 0.00002490 JPY: 306.0 | +0.00000050 JPY: +6.1 | +2.05% | 0.00002442 JPY: 300.1 | 0.00003207 JPY: 394.1 | 0.00003772 JPY: 463.6 |
| 2025/04/05 | 0.00002440 JPY: 299.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00002460 JPY: 302.3 | +0.00000040 JPY: +4.9 | +1.65% | 0.00002640 JPY: 324.5 | 0.00003282 JPY: 403.4 | 0.00003828 JPY: 470.5 |
| 2025/04/03 | 0.00002420 JPY: 297.4 | +0.00000020 JPY: +2.5 | +0.83% | 0.00002784 JPY: 342.2 | 0.00003325 JPY: 408.7 | 0.00003858 JPY: 474.2 |
| 2025/04/02 | 0.00002400 JPY: 295.0 | -0.00000530 JPY: -65.1 | -18.09% | 0.00002944 JPY: 361.8 | 0.00003370 JPY: 414.2 | 0.00003891 JPY: 478.2 |
| 2025/04/01 | 0.00002930 JPY: 360.1 | -0.00000060 JPY: -7.4 | -2.01% | 0.00003114 JPY: 382.7 | 0.00003418 JPY: 420.1 | 0.00003929 JPY: 482.8 |
| 2025/03/31 | 0.00002990 JPY: 367.5 | -0.00000190 JPY: -23.4 | -5.97% | 0.00003222 JPY: 396.0 | 0.00003444 JPY: 423.2 | 0.00003961 JPY: 486.8 |
| 2025/03/30 | 0.00003180 JPY: 390.8 | -0.00000040 JPY: -4.9 | -1.24% | 0.00003318 JPY: 407.8 | 0.00003467 JPY: 426.1 | 0.00003993 JPY: 490.8 |
| 2025/03/29 | 0.00003220 JPY: 395.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00003250 JPY: 399.4 | -0.00000220 JPY: -27.0 | -6.34% | 0.00003408 JPY: 418.8 | 0.00003498 JPY: 430.0 | 0.00004051 JPY: 497.8 |
| 2025/03/27 | 0.00003470 JPY: 426.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003454 JPY: 424.5 | 0.00003521 JPY: 432.7 | 0.00004081 JPY: 501.5 |
| 2025/03/26 | 0.00003470 JPY: 426.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00003450 JPY: 424.0 | +0.00000050 JPY: +6.1 | +1.47% | 0.00003472 JPY: 426.7 | 0.00003558 JPY: 437.2 | 0.00004139 JPY: 508.6 |
| 2025/03/24 | 0.00003400 JPY: 417.9 | -0.00000080 JPY: -9.8 | -2.30% | 0.00003482 JPY: 427.9 | 0.00003580 JPY: 440.0 | 0.00004178 JPY: 513.5 |
| 2025/03/23 | 0.00003480 JPY: 427.7 | -0.00000060 JPY: -7.4 | -1.69% | 0.00003520 JPY: 432.6 | 0.00003608 JPY: 443.5 | 0.00004213 JPY: 517.8 |
| 2025/03/22 | 0.00003540 JPY: 435.1 | +0.00000050 JPY: +6.1 | +1.43% | 0.00003534 JPY: 434.3 | 0.00003628 JPY: 445.9 | 0.00004236 JPY: 520.6 |
| 2025/03/21 | 0.00003490 JPY: 428.9 | -0.00000010 JPY: -1.2 | -0.29% | 0.00003526 JPY: 433.4 | 0.00003640 JPY: 447.3 | 0.00004259 JPY: 523.5 |
| 2025/03/20 | 0.00003500 JPY: 430.2 | -0.00000090 JPY: -11.1 | -2.51% | 0.00003524 JPY: 433.1 | 0.00003659 JPY: 449.7 | 0.00004281 JPY: 526.2 |
| 2025/03/19 | 0.00003590 JPY: 441.2 | +0.00000040 JPY: +4.9 | +1.13% | 0.00003520 JPY: 432.6 | 0.00003684 JPY: 452.7 | 0.00004305 JPY: 529.0 |
| 2025/03/18 | 0.00003550 JPY: 436.3 | +0.00000050 JPY: +6.1 | +1.43% | 0.00003500 JPY: 430.2 | 0.00003704 JPY: 455.2 | 0.00004324 JPY: 531.4 |
| 2025/03/17 | 0.00003500 JPY: 430.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00003480 JPY: 427.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003476 JPY: 427.2 | 0.00003750 JPY: 460.9 | 0.00004358 JPY: 535.6 |
| 2025/03/15 | 0.00003480 JPY: 427.7 | -0.00000010 JPY: -1.2 | -0.29% | 0.00003458 JPY: 425.0 | 0.00003773 JPY: 463.7 | 0.00004376 JPY: 537.8 |
| 2025/03/14 | 0.00003490 JPY: 428.9 | -0.00000010 JPY: -1.2 | -0.29% | 0.00003468 JPY: 426.2 | 0.00003792 JPY: 466.0 | 0.00004393 JPY: 540.0 |
| 2025/03/13 | 0.00003500 JPY: 430.2 | +0.00000070 JPY: +8.6 | +2.04% | 0.00003480 JPY: 427.7 | 0.00003822 JPY: 469.7 | 0.00004412 JPY: 542.2 |
| 2025/03/12 | 0.00003430 JPY: 421.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00003390 JPY: 416.6 | -0.00000140 JPY: -17.2 | -3.97% | 0.00003526 JPY: 433.4 | 0.00003870 JPY: 475.7 | 0.00004449 JPY: 546.7 |
| 2025/03/10 | 0.00003530 JPY: 433.8 | -0.00000020 JPY: -2.5 | -0.56% | 0.00003562 JPY: 437.8 | 0.00003901 JPY: 479.4 | 0.00004465 JPY: 548.8 |
| 2025/03/09 | 0.00003550 JPY: 436.3 | -0.00000050 JPY: -6.1 | -1.39% | 0.00003566 JPY: 438.3 | 0.00003924 JPY: 482.3 | 0.00004484 JPY: 551.1 |
| 2025/03/08 | 0.00003600 JPY: 442.4 | +0.00000040 JPY: +4.9 | +1.12% | 0.00003584 JPY: 440.5 | 0.00003944 JPY: 484.7 | 0.00004504 JPY: 553.5 |
| 2025/03/07 | 0.00003560 JPY: 437.5 | -0.00000010 JPY: -1.2 | -0.28% | 0.00003626 JPY: 445.6 | 0.00003962 JPY: 487.0 | 0.00004521 JPY: 555.6 |
| 2025/03/06 | 0.00003570 JPY: 438.8 | +0.00000020 JPY: +2.5 | +0.56% | 0.00003700 JPY: 454.7 | 0.00003982 JPY: 489.4 | 0.00004536 JPY: 557.5 |
| 2025/03/05 | 0.00003550 JPY: 436.3 | -0.00000090 JPY: -11.1 | -2.47% | 0.00003772 JPY: 463.6 | 0.00004000 JPY: 491.7 | 0.00004549 JPY: 559.1 |
| 2025/03/04 | 0.00003640 JPY: 447.4 | -0.00000170 JPY: -20.9 | -4.46% | 0.00003866 JPY: 475.1 | 0.00004016 JPY: 493.5 | 0.00004562 JPY: 560.6 |
| 2025/03/03 | 0.00003810 JPY: 468.3 | -0.00000120 JPY: -14.7 | -3.05% | 0.00003958 JPY: 486.4 | 0.00004026 JPY: 494.8 | 0.00004576 JPY: 562.3 |
| 2025/03/02 | 0.00003930 JPY: 483.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003992 JPY: 490.6 | 0.00004027 JPY: 494.9 | 0.00004589 JPY: 564.0 |
| 2025/03/01 | 0.00003930 JPY: 483.0 | -0.00000090 JPY: -11.1 | -2.24% | 0.00003970 JPY: 487.9 | 0.00004031 JPY: 495.4 | 0.00004603 JPY: 565.7 |
| 2025/02/28 | 0.00004020 JPY: 494.1 | -0.00000080 JPY: -9.8 | -1.95% | 0.00003978 JPY: 488.9 | 0.00004033 JPY: 495.7 | 0.00004618 JPY: 567.6 |
| 2025/02/27 | 0.00004100 JPY: 503.9 | +0.00000120 JPY: +14.7 | +3.02% | 0.00003998 JPY: 491.4 | 0.00004026 JPY: 494.8 | 0.00004638 JPY: 570.0 |
| 2025/02/26 | 0.00003980 JPY: 489.1 | +0.00000160 JPY: +19.7 | +4.19% | 0.00003998 JPY: 491.4 | 0.00004035 JPY: 495.9 | 0.00004657 JPY: 572.3 |
| 2025/02/25 | 0.00003820 JPY: 469.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00003970 JPY: 487.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00004120 JPY: 506.4 | +0.00000020 JPY: +2.5 | +0.49% | 0.00004096 JPY: 503.4 | 0.00004122 JPY: 506.6 | 0.00004729 JPY: 581.2 |
| 2025/02/22 | 0.00004100 JPY: 503.9 | -0.00000030 JPY: -3.7 | -0.73% | 0.00004062 JPY: 499.2 | 0.00004134 JPY: 508.1 | 0.00004746 JPY: 583.3 |