GLM/BTC 取引所：binance
| 終値： | 0.00000398 JPY: 58.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.67000000 |
2025/01/03 17:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,149,093.50 より円換算した値です。
GLM/BTC (1分足)
| 安値： | 0.00000388 | 高値： | 0.00000402 |
| 始値： | 0.00000395 | 終値： | 0.00000398 |
2025/01/03 17:40 更新
GLM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,149,093.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000398 JPY: 60.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000395 JPY: 59.8 | -0.00000002 JPY: -0.3 | -0.50% | 0.00000389 JPY: 59.0 | 0.00000396 JPY: 60.0 | 0.00000428 JPY: 64.8 |
| 2025/01/01 | 0.00000397 JPY: 60.1 | +0.00000014 JPY: +2.1 | +3.66% | 0.00000389 JPY: 58.9 | 0.00000400 JPY: 60.6 | 0.00000429 JPY: 65.0 |
| 2024/12/31 | 0.00000383 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000380 JPY: 57.6 | -0.00000011 JPY: -1.7 | -2.81% | 0.00000380 JPY: 57.5 | 0.00000411 JPY: 62.2 | 0.00000432 JPY: 65.4 |
| 2024/12/29 | 0.00000391 JPY: 59.2 | -0.00000003 JPY: -0.5 | -0.76% | 0.00000380 JPY: 57.6 | 0.00000416 JPY: 63.0 | 0.00000433 JPY: 65.6 |
| 2024/12/28 | 0.00000394 JPY: 59.7 | +0.00000022 JPY: +3.3 | +5.91% | 0.00000380 JPY: 57.6 | 0.00000421 JPY: 63.8 | 0.00000434 JPY: 65.8 |
| 2024/12/27 | 0.00000372 JPY: 56.4 | +0.00000011 JPY: +1.7 | +3.05% | 0.00000376 JPY: 57.0 | 0.00000425 JPY: 64.4 | 0.00000436 JPY: 66.1 |
| 2024/12/26 | 0.00000361 JPY: 54.7 | -0.00000022 JPY: -3.3 | -5.74% | 0.00000377 JPY: 57.1 | 0.00000430 JPY: 65.1 | 0.00000438 JPY: 66.4 |
| 2024/12/25 | 0.00000383 JPY: 58.0 | -0.00000008 JPY: -1.2 | -2.05% | 0.00000377 JPY: 57.2 | 0.00000436 JPY: 66.0 | 0.00000440 JPY: 66.7 |
| 2024/12/24 | 0.00000391 JPY: 59.2 | +0.00000017 JPY: +2.6 | +4.55% | 0.00000373 JPY: 56.6 | 0.00000441 JPY: 66.8 | 0.00000443 JPY: 67.1 |
| 2024/12/23 | 0.00000374 JPY: 56.7 | -0.00000002 JPY: -0.3 | -0.53% | 0.00000369 JPY: 55.9 | 0.00000445 JPY: 67.4 | 0.00000444 JPY: 67.3 |
| 2024/12/22 | 0.00000376 JPY: 57.0 | +0.00000013 JPY: +2.0 | +3.58% | 0.00000370 JPY: 56.0 | 0.00000450 JPY: 68.1 | 0.00000446 JPY: 67.6 |
| 2024/12/21 | 0.00000363 JPY: 55.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000363 JPY: 55.0 | -0.00000005 JPY: -0.8 | -1.36% | 0.00000384 JPY: 58.2 | 0.00000463 JPY: 70.1 | 0.00000451 JPY: 68.2 |
| 2024/12/19 | 0.00000368 JPY: 55.7 | -0.00000010 JPY: -1.5 | -2.65% | 0.00000395 JPY: 59.8 | 0.00000467 JPY: 70.8 | 0.00000453 JPY: 68.6 |
| 2024/12/18 | 0.00000378 JPY: 57.3 | -0.00000018 JPY: -2.7 | -4.55% | 0.00000404 JPY: 61.2 | 0.00000468 JPY: 70.9 | 0.00000455 JPY: 68.9 |
| 2024/12/17 | 0.00000396 JPY: 60.0 | -0.00000021 JPY: -3.2 | -5.04% | 0.00000414 JPY: 62.8 | 0.00000469 JPY: 71.0 | 0.00000457 JPY: 69.2 |
| 2024/12/16 | 0.00000417 JPY: 63.2 | +0.00000003 JPY: +0.5 | +0.72% | 0.00000422 JPY: 64.0 | 0.00000467 JPY: 70.8 | 0.00000459 JPY: 69.5 |
| 2024/12/15 | 0.00000414 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000425 JPY: 64.4 | 0.00000465 JPY: 70.5 | 0.00000460 JPY: 69.7 |
| 2024/12/14 | 0.00000414 JPY: 62.7 | -0.00000017 JPY: -2.6 | -3.94% | 0.00000424 JPY: 64.3 | 0.00000464 JPY: 70.3 | 0.00000462 JPY: 70.0 |
| 2024/12/13 | 0.00000431 JPY: 65.3 | -0.00000005 JPY: -0.8 | -1.15% | 0.00000437 JPY: 66.3 | 0.00000463 JPY: 70.2 | 0.00000465 JPY: 70.4 |
| 2024/12/12 | 0.00000436 JPY: 66.1 | +0.00000006 JPY: +0.9 | +1.40% | 0.00000452 JPY: 68.5 | 0.00000462 JPY: 70.0 | 0.00000466 JPY: 70.6 |
| 2024/12/11 | 0.00000430 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000411 JPY: 62.3 | -0.00000068 JPY: -10.3 | -14.20% | 0.00000487 JPY: 73.8 | 0.00000458 JPY: 69.4 | 0.00000469 JPY: 71.0 |
| 2024/12/09 | 0.00000479 JPY: 72.6 | -0.00000026 JPY: -3.9 | -5.15% | 0.00000505 JPY: 76.6 | 0.00000457 JPY: 69.2 | 0.00000470 JPY: 71.2 |
| 2024/12/08 | 0.00000505 JPY: 76.5 | -0.00000019 JPY: -2.9 | -3.63% | 0.00000517 JPY: 78.3 | 0.00000452 JPY: 68.5 | 0.00000471 JPY: 71.3 |
| 2024/12/07 | 0.00000524 JPY: 79.4 | +0.00000007 JPY: +1.1 | +1.35% | 0.00000513 JPY: 77.7 | 0.00000447 JPY: 67.7 | 0.00000471 JPY: 71.3 |
| 2024/12/06 | 0.00000517 JPY: 78.3 | +0.00000015 JPY: +2.3 | +2.99% | 0.00000506 JPY: 76.7 | 0.00000442 JPY: 66.9 | 0.00000471 JPY: 71.3 |
| 2024/12/05 | 0.00000502 JPY: 76.0 | -0.00000033 JPY: -5.0 | -6.17% | 0.00000504 JPY: 76.4 | 0.00000437 JPY: 66.3 | 0.00000471 JPY: 71.3 |
| 2024/12/04 | 0.00000535 JPY: 81.0 | +0.00000047 JPY: +7.1 | +9.63% | 0.00000507 JPY: 76.8 | 0.00000434 JPY: 65.8 | 0.00000471 JPY: 71.4 |
| 2024/12/03 | 0.00000488 JPY: 73.9 | -0.00000002 JPY: -0.3 | -0.41% | 0.00000500 JPY: 75.7 | 0.00000429 JPY: 65.0 | 0.00000471 JPY: 71.3 |
| 2024/12/02 | 0.00000490 JPY: 74.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000505 JPY: 76.5 | -0.00000012 JPY: -1.8 | -2.32% | 0.00000504 JPY: 76.4 | 0.00000423 JPY: 64.0 | 0.00000470 JPY: 71.2 |
| 2024/11/30 | 0.00000517 JPY: 78.3 | +0.00000019 JPY: +2.9 | +3.82% | 0.00000513 JPY: 77.7 | 0.00000419 JPY: 63.4 | 0.00000469 JPY: 71.1 |
| 2024/11/29 | 0.00000498 JPY: 75.4 | +0.00000010 JPY: +1.5 | +2.05% | 0.00000505 JPY: 76.6 | 0.00000414 JPY: 62.7 | 0.00000468 JPY: 71.0 |
| 2024/11/28 | 0.00000488 JPY: 73.9 | -0.00000024 JPY: -3.6 | -4.69% | 0.00000484 JPY: 73.3 | 0.00000410 JPY: 62.2 | 0.00000468 JPY: 70.9 |
| 2024/11/27 | 0.00000512 JPY: 77.6 | -0.00000036 JPY: -5.5 | -6.57% | 0.00000465 JPY: 70.4 | 0.00000407 JPY: 61.6 | 0.00000468 JPY: 70.9 |
| 2024/11/26 | 0.00000548 JPY: 83.0 | +0.00000067 JPY: +10.1 | +13.93% | 0.00000434 JPY: 65.8 | 0.00000403 JPY: 61.0 | 0.00000467 JPY: 70.8 |
| 2024/11/25 | 0.00000481 JPY: 72.9 | +0.00000092 JPY: +13.9 | +23.65% | 0.00000398 JPY: 60.3 | 0.00000398 JPY: 60.3 | 0.00000466 JPY: 70.6 |
| 2024/11/24 | 0.00000389 JPY: 58.9 | -0.00000004 JPY: -0.6 | -1.02% | 0.00000377 JPY: 57.1 | 0.00000396 JPY: 59.9 | 0.00000466 JPY: 70.6 |
| 2024/11/23 | 0.00000393 JPY: 59.5 | +0.00000032 JPY: +4.8 | +8.86% | 0.00000380 JPY: 57.6 | 0.00000398 JPY: 60.3 | 0.00000467 JPY: 70.8 |
| 2024/11/22 | 0.00000361 JPY: 54.7 | -0.00000006 JPY: -0.9 | -1.63% | 0.00000379 JPY: 57.5 | 0.00000400 JPY: 60.6 | 0.00000469 JPY: 71.0 |
| 2024/11/21 | 0.00000367 JPY: 55.6 | -0.00000009 JPY: -1.4 | -2.39% | 0.00000385 JPY: 58.4 | 0.00000403 JPY: 61.1 | 0.00000470 JPY: 71.2 |
| 2024/11/20 | 0.00000376 JPY: 57.0 | -0.00000027 JPY: -4.1 | -6.70% | 0.00000390 JPY: 59.1 | 0.00000407 JPY: 61.6 | 0.00000472 JPY: 71.4 |
| 2024/11/19 | 0.00000403 JPY: 61.1 | +0.00000013 JPY: +2.0 | +3.33% | 0.00000388 JPY: 58.8 | 0.00000409 JPY: 62.0 | 0.00000473 JPY: 71.6 |
| 2024/11/18 | 0.00000390 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000380 JPY: 57.6 | 0.00000412 JPY: 62.5 | 0.00000474 JPY: 71.8 |
| 2024/11/17 | 0.00000390 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000378 JPY: 57.3 | 0.00000416 JPY: 63.0 | 0.00000475 JPY: 72.0 |
| 2024/11/16 | 0.00000390 JPY: 59.1 | +0.00000022 JPY: +3.3 | +5.98% | 0.00000378 JPY: 57.3 | 0.00000420 JPY: 63.6 | 0.00000476 JPY: 72.1 |
| 2024/11/15 | 0.00000368 JPY: 55.7 | +0.00000005 JPY: +0.8 | +1.38% | 0.00000383 JPY: 58.0 | 0.00000424 JPY: 64.3 | 0.00000477 JPY: 72.3 |
| 2024/11/14 | 0.00000363 JPY: 55.0 | -0.00000018 JPY: -2.7 | -4.72% | 0.00000393 JPY: 59.6 | 0.00000430 JPY: 65.1 | 0.00000478 JPY: 72.5 |