GLM/BTC 取引所：binance
| 終値： | 0.00000296 JPY: 34.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.92000000 |
2025/04/11 13:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,596,225.50 より円換算した値です。
GLM/BTC (1分足)
| 安値： | 0.00000293 | 高値： | 0.00000306 |
| 始値： | 0.00000296 | 終値： | 0.00000296 |
2025/04/11 13:04 更新
GLM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,596,225.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000296 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000296 JPY: 34.3 | -0.00000001 JPY: -0.1 | -0.34% | 0.00000289 JPY: 33.6 | 0.00000313 JPY: 36.3 | 0.00000320 JPY: 37.1 |
| 2025/04/09 | 0.00000297 JPY: 34.4 | +0.00000010 JPY: +1.2 | +3.48% | 0.00000290 JPY: 33.7 | 0.00000315 JPY: 36.5 | 0.00000320 JPY: 37.2 |
| 2025/04/08 | 0.00000287 JPY: 33.3 | +0.00000006 JPY: +0.7 | +2.14% | 0.00000287 JPY: 33.3 | 0.00000317 JPY: 36.7 | 0.00000321 JPY: 37.2 |
| 2025/04/07 | 0.00000281 JPY: 32.6 | -0.00000005 JPY: -0.6 | -1.75% | 0.00000285 JPY: 33.1 | 0.00000319 JPY: 37.0 | 0.00000321 JPY: 37.3 |
| 2025/04/06 | 0.00000286 JPY: 33.2 | -0.00000014 JPY: -1.6 | -4.67% | 0.00000288 JPY: 33.4 | 0.00000322 JPY: 37.4 | 0.00000322 JPY: 37.3 |
| 2025/04/05 | 0.00000300 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000282 JPY: 32.7 | +0.00000004 JPY: +0.5 | +1.44% | 0.00000295 JPY: 34.2 | 0.00000326 JPY: 37.8 | 0.00000323 JPY: 37.5 |
| 2025/04/03 | 0.00000278 JPY: 32.2 | -0.00000017 JPY: -2.0 | -5.76% | 0.00000301 JPY: 34.9 | 0.00000328 JPY: 38.0 | 0.00000324 JPY: 37.6 |
| 2025/04/02 | 0.00000295 JPY: 34.2 | -0.00000014 JPY: -1.6 | -4.53% | 0.00000308 JPY: 35.8 | 0.00000330 JPY: 38.2 | 0.00000325 JPY: 37.7 |
| 2025/04/01 | 0.00000309 JPY: 35.8 | -0.00000002 JPY: -0.2 | -0.64% | 0.00000313 JPY: 36.3 | 0.00000332 JPY: 38.5 | 0.00000326 JPY: 37.8 |
| 2025/03/31 | 0.00000311 JPY: 36.1 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000317 JPY: 36.7 | 0.00000333 JPY: 38.6 | 0.00000328 JPY: 38.0 |
| 2025/03/30 | 0.00000312 JPY: 36.2 | -0.00000003 JPY: -0.3 | -0.95% | 0.00000320 JPY: 37.2 | 0.00000334 JPY: 38.8 | 0.00000329 JPY: 38.1 |
| 2025/03/29 | 0.00000315 JPY: 36.5 | -0.00000003 JPY: -0.3 | -0.94% | 0.00000323 JPY: 37.5 | 0.00000336 JPY: 39.0 | 0.00000330 JPY: 38.3 |
| 2025/03/28 | 0.00000318 JPY: 36.9 | -0.00000009 JPY: -1.0 | -2.75% | 0.00000325 JPY: 37.7 | 0.00000338 JPY: 39.2 | 0.00000331 JPY: 38.4 |
| 2025/03/27 | 0.00000327 JPY: 37.9 | -0.00000003 JPY: -0.3 | -0.91% | 0.00000327 JPY: 37.9 | 0.00000340 JPY: 39.4 | 0.00000332 JPY: 38.5 |
| 2025/03/26 | 0.00000330 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000327 JPY: 37.9 | +0.00000003 JPY: +0.3 | +0.93% | 0.00000328 JPY: 38.1 | 0.00000345 JPY: 40.0 | 0.00000335 JPY: 38.8 |
| 2025/03/24 | 0.00000324 JPY: 37.6 | -0.00000003 JPY: -0.3 | -0.92% | 0.00000329 JPY: 38.1 | 0.00000349 JPY: 40.5 | 0.00000336 JPY: 39.0 |
| 2025/03/23 | 0.00000327 JPY: 37.9 | -0.00000007 JPY: -0.8 | -2.10% | 0.00000332 JPY: 38.5 | 0.00000354 JPY: 41.0 | 0.00000337 JPY: 39.1 |
| 2025/03/22 | 0.00000334 JPY: 38.7 | +0.00000005 JPY: +0.6 | +1.52% | 0.00000336 JPY: 38.9 | 0.00000356 JPY: 41.3 | 0.00000338 JPY: 39.2 |
| 2025/03/21 | 0.00000329 JPY: 38.2 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000338 JPY: 39.2 | 0.00000357 JPY: 41.4 | 0.00000340 JPY: 39.4 |
| 2025/03/20 | 0.00000330 JPY: 38.3 | -0.00000008 JPY: -0.9 | -2.37% | 0.00000340 JPY: 39.4 | 0.00000358 JPY: 41.5 | 0.00000341 JPY: 39.5 |
| 2025/03/19 | 0.00000338 JPY: 39.2 | -0.00000010 JPY: -1.2 | -2.87% | 0.00000343 JPY: 39.8 | 0.00000361 JPY: 41.8 | 0.00000342 JPY: 39.6 |
| 2025/03/18 | 0.00000348 JPY: 40.4 | +0.00000002 JPY: +0.2 | +0.58% | 0.00000346 JPY: 40.1 | 0.00000360 JPY: 41.7 | 0.00000343 JPY: 39.7 |
| 2025/03/17 | 0.00000346 JPY: 40.1 | +0.00000008 JPY: +0.9 | +2.37% | 0.00000347 JPY: 40.3 | 0.00000358 JPY: 41.6 | 0.00000343 JPY: 39.8 |
| 2025/03/16 | 0.00000338 JPY: 39.2 | -0.00000009 JPY: -1.0 | -2.59% | 0.00000346 JPY: 40.1 | 0.00000358 JPY: 41.5 | 0.00000344 JPY: 39.9 |
| 2025/03/15 | 0.00000347 JPY: 40.2 | -0.00000005 JPY: -0.6 | -1.42% | 0.00000344 JPY: 39.9 | 0.00000357 JPY: 41.4 | 0.00000345 JPY: 40.0 |
| 2025/03/14 | 0.00000352 JPY: 40.8 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000343 JPY: 39.8 | 0.00000355 JPY: 41.1 | 0.00000345 JPY: 40.0 |
| 2025/03/13 | 0.00000353 JPY: 40.9 | +0.00000013 JPY: +1.5 | +3.82% | 0.00000337 JPY: 39.1 | 0.00000354 JPY: 41.1 | 0.00000346 JPY: 40.1 |
| 2025/03/12 | 0.00000340 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000330 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000340 JPY: 39.4 | +0.00000016 JPY: +1.9 | +4.94% | 0.00000339 JPY: 39.3 | 0.00000350 JPY: 40.5 | 0.00000347 JPY: 40.2 |
| 2025/03/09 | 0.00000324 JPY: 37.6 | -0.00000021 JPY: -2.4 | -6.09% | 0.00000341 JPY: 39.6 | 0.00000347 JPY: 40.2 | 0.00000348 JPY: 40.3 |
| 2025/03/08 | 0.00000345 JPY: 40.0 | -0.00000002 JPY: -0.2 | -0.58% | 0.00000352 JPY: 40.8 | 0.00000345 JPY: 40.0 | 0.00000348 JPY: 40.4 |
| 2025/03/07 | 0.00000347 JPY: 40.2 | +0.00000007 JPY: +0.8 | +2.06% | 0.00000352 JPY: 40.8 | 0.00000342 JPY: 39.6 | 0.00000349 JPY: 40.5 |
| 2025/03/06 | 0.00000340 JPY: 39.4 | -0.00000011 JPY: -1.3 | -3.13% | 0.00000362 JPY: 42.0 | 0.00000338 JPY: 39.2 | 0.00000349 JPY: 40.5 |
| 2025/03/05 | 0.00000351 JPY: 40.7 | -0.00000024 JPY: -2.8 | -6.40% | 0.00000375 JPY: 43.5 | 0.00000335 JPY: 38.8 | 0.00000350 JPY: 40.5 |
| 2025/03/04 | 0.00000375 JPY: 43.5 | +0.00000028 JPY: +3.2 | +8.07% | 0.00000389 JPY: 45.2 | 0.00000331 JPY: 38.4 | 0.00000350 JPY: 40.6 |
| 2025/03/03 | 0.00000347 JPY: 40.2 | -0.00000052 JPY: -6.0 | -13.03% | 0.00000402 JPY: 46.7 | 0.00000326 JPY: 37.8 | 0.00000350 JPY: 40.5 |
| 2025/03/02 | 0.00000399 JPY: 46.3 | -0.00000004 JPY: -0.5 | -0.99% | 0.00000408 JPY: 47.3 | 0.00000322 JPY: 37.3 | 0.00000350 JPY: 40.6 |
| 2025/03/01 | 0.00000403 JPY: 46.7 | -0.00000020 JPY: -2.3 | -4.73% | 0.00000403 JPY: 46.7 | 0.00000316 JPY: 36.7 | 0.00000350 JPY: 40.6 |
| 2025/02/28 | 0.00000423 JPY: 49.1 | -0.00000017 JPY: -2.0 | -3.86% | 0.00000392 JPY: 45.4 | 0.00000311 JPY: 36.0 | 0.00000350 JPY: 40.6 |
| 2025/02/27 | 0.00000440 JPY: 51.0 | +0.00000066 JPY: +7.7 | +17.65% | 0.00000386 JPY: 44.8 | 0.00000304 JPY: 35.3 | 0.00000350 JPY: 40.6 |
| 2025/02/26 | 0.00000374 JPY: 43.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000360 JPY: 41.7 | 0.00000299 JPY: 34.6 | 0.00000350 JPY: 40.6 |
| 2025/02/25 | 0.00000374 JPY: 43.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000348 JPY: 40.4 | -0.00000047 JPY: -5.5 | -11.90% | 0.00000341 JPY: 39.6 | 0.00000294 JPY: 34.1 | 0.00000351 JPY: 40.7 |
| 2025/02/23 | 0.00000395 JPY: 45.8 | +0.00000086 JPY: +10.0 | +27.83% | 0.00000333 JPY: 38.6 | 0.00000293 JPY: 33.9 | 0.00000352 JPY: 40.9 |
| 2025/02/22 | 0.00000309 JPY: 35.8 | -0.00000010 JPY: -1.2 | -3.13% | 0.00000314 JPY: 36.4 | 0.00000289 JPY: 33.5 | 0.00000353 JPY: 40.9 |
| 2025/02/21 | 0.00000319 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000336 JPY: 39.0 | +0.00000031 JPY: +3.6 | +10.16% | 0.00000328 JPY: 38.1 | 0.00000289 JPY: 33.5 | 0.00000357 JPY: 41.4 |