GLMR/BTC 取引所：binance
| 終値： | 0.00000269 JPY: 40.1 | 前日比： |  | -0.00000001 (-0.37%) |
| 24h取引量： | 0.90000000 |
2025/01/03 17:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,128,604.00 より円換算した値です。
GLMR/BTC (1分足)
| 安値： | 0.00000265 | 高値： | 0.00000271 |
| 始値： | 0.00000270 | 終値： | 0.00000269 |
2025/01/03 17:34 更新
GLMR/BTC (1日足)
| 5日平均乖離率： | +0.37% | 25日平均乖離率： | -3.28% | 75日平均乖離率： | +0.72% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,128,604.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000269 JPY: 40.7 | -0.00000001 JPY: -0.2 | -0.37% | 0.00000268 JPY: 40.5 | 0.00000278 JPY: 42.1 | 0.00000267 JPY: 40.4 |
| 2025/01/02 | 0.00000270 JPY: 40.8 | +0.00000007 JPY: +1.1 | +2.66% | 0.00000271 JPY: 41.0 | 0.00000282 JPY: 42.6 | 0.00000267 JPY: 40.4 |
| 2025/01/01 | 0.00000263 JPY: 39.8 | -0.00000008 JPY: -1.2 | -2.95% | 0.00000276 JPY: 41.7 | 0.00000286 JPY: 43.3 | 0.00000266 JPY: 40.3 |
| 2024/12/31 | 0.00000271 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000267 JPY: 40.4 | -0.00000017 JPY: -2.6 | -5.99% | 0.00000273 JPY: 41.4 | 0.00000296 JPY: 44.7 | 0.00000266 JPY: 40.2 |
| 2024/12/29 | 0.00000284 JPY: 43.0 | -0.00000010 JPY: -1.5 | -3.40% | 0.00000275 JPY: 41.6 | 0.00000300 JPY: 45.3 | 0.00000266 JPY: 40.2 |
| 2024/12/28 | 0.00000294 JPY: 44.5 | +0.00000031 JPY: +4.7 | +11.79% | 0.00000271 JPY: 41.0 | 0.00000305 JPY: 46.1 | 0.00000265 JPY: 40.1 |
| 2024/12/27 | 0.00000263 JPY: 39.8 | +0.00000004 JPY: +0.6 | +1.54% | 0.00000263 JPY: 39.8 | 0.00000306 JPY: 46.4 | 0.00000265 JPY: 40.0 |
| 2024/12/26 | 0.00000259 JPY: 39.2 | -0.00000016 JPY: -2.4 | -5.82% | 0.00000258 JPY: 39.0 | 0.00000309 JPY: 46.7 | 0.00000265 JPY: 40.0 |
| 2024/12/25 | 0.00000275 JPY: 41.6 | +0.00000010 JPY: +1.5 | +3.77% | 0.00000255 JPY: 38.6 | 0.00000312 JPY: 47.2 | 0.00000265 JPY: 40.1 |
| 2024/12/24 | 0.00000265 JPY: 40.1 | +0.00000012 JPY: +1.8 | +4.74% | 0.00000247 JPY: 37.3 | 0.00000313 JPY: 47.4 | 0.00000265 JPY: 40.0 |
| 2024/12/23 | 0.00000253 JPY: 38.3 | +0.00000015 JPY: +2.3 | +6.30% | 0.00000245 JPY: 37.0 | 0.00000315 JPY: 47.7 | 0.00000265 JPY: 40.0 |
| 2024/12/22 | 0.00000238 JPY: 36.0 | -0.00000007 JPY: -1.1 | -2.86% | 0.00000247 JPY: 37.4 | 0.00000317 JPY: 47.9 | 0.00000265 JPY: 40.0 |
| 2024/12/21 | 0.00000245 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000232 JPY: 35.1 | -0.00000024 JPY: -3.6 | -9.38% | 0.00000263 JPY: 39.8 | 0.00000320 JPY: 48.4 | 0.00000265 JPY: 40.1 |
| 2024/12/19 | 0.00000256 JPY: 38.7 | -0.00000010 JPY: -1.5 | -3.76% | 0.00000278 JPY: 42.0 | 0.00000322 JPY: 48.7 | 0.00000266 JPY: 40.2 |
| 2024/12/18 | 0.00000266 JPY: 40.2 | -0.00000009 JPY: -1.4 | -3.27% | 0.00000287 JPY: 43.4 | 0.00000322 JPY: 48.8 | 0.00000266 JPY: 40.2 |
| 2024/12/17 | 0.00000275 JPY: 41.6 | -0.00000012 JPY: -1.8 | -4.18% | 0.00000299 JPY: 45.2 | 0.00000323 JPY: 48.8 | 0.00000266 JPY: 40.2 |
| 2024/12/16 | 0.00000287 JPY: 43.4 | -0.00000018 JPY: -2.7 | -5.90% | 0.00000310 JPY: 46.9 | 0.00000321 JPY: 48.6 | 0.00000266 JPY: 40.2 |
| 2024/12/15 | 0.00000305 JPY: 46.1 | +0.00000003 JPY: +0.5 | +0.99% | 0.00000320 JPY: 48.4 | 0.00000318 JPY: 48.2 | 0.00000265 JPY: 40.1 |
| 2024/12/14 | 0.00000302 JPY: 45.7 | -0.00000023 JPY: -3.5 | -7.08% | 0.00000323 JPY: 48.9 | 0.00000316 JPY: 47.7 | 0.00000265 JPY: 40.1 |
| 2024/12/13 | 0.00000325 JPY: 49.2 | -0.00000007 JPY: -1.1 | -2.11% | 0.00000334 JPY: 50.5 | 0.00000313 JPY: 47.3 | 0.00000265 JPY: 40.0 |
| 2024/12/12 | 0.00000332 JPY: 50.2 | -0.00000002 JPY: -0.3 | -0.60% | 0.00000345 JPY: 52.3 | 0.00000309 JPY: 46.8 | 0.00000264 JPY: 40.0 |
| 2024/12/11 | 0.00000334 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000323 JPY: 48.9 | -0.00000031 JPY: -4.7 | -8.76% | 0.00000367 JPY: 55.5 | 0.00000302 JPY: 45.7 | 0.00000263 JPY: 39.8 |
| 2024/12/09 | 0.00000354 JPY: 53.6 | -0.00000030 JPY: -4.5 | -7.81% | 0.00000376 JPY: 56.8 | 0.00000296 JPY: 44.8 | 0.00000263 JPY: 39.8 |
| 2024/12/08 | 0.00000384 JPY: 58.1 | -0.00000010 JPY: -1.5 | -2.54% | 0.00000387 JPY: 58.6 | 0.00000290 JPY: 43.9 | 0.00000262 JPY: 39.6 |
| 2024/12/07 | 0.00000394 JPY: 59.6 | +0.00000015 JPY: +2.3 | +3.96% | 0.00000378 JPY: 57.1 | 0.00000283 JPY: 42.8 | 0.00000261 JPY: 39.4 |
| 2024/12/06 | 0.00000379 JPY: 57.3 | +0.00000012 JPY: +1.8 | +3.27% | 0.00000364 JPY: 55.0 | 0.00000276 JPY: 41.7 | 0.00000259 JPY: 39.2 |
| 2024/12/05 | 0.00000367 JPY: 55.5 | -0.00000046 JPY: -7.0 | -11.14% | 0.00000355 JPY: 53.6 | 0.00000269 JPY: 40.8 | 0.00000258 JPY: 39.0 |
| 2024/12/04 | 0.00000413 JPY: 62.5 | +0.00000078 JPY: +11.8 | +23.28% | 0.00000344 JPY: 52.0 | 0.00000264 JPY: 40.0 | 0.00000257 JPY: 38.9 |
| 2024/12/03 | 0.00000335 JPY: 50.7 | +0.00000011 JPY: +1.7 | +3.40% | 0.00000322 JPY: 48.7 | 0.00000257 JPY: 38.8 | 0.00000255 JPY: 38.6 |
| 2024/12/02 | 0.00000324 JPY: 49.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000334 JPY: 50.5 | +0.00000021 JPY: +3.2 | +6.71% | 0.00000309 JPY: 46.7 | 0.00000248 JPY: 37.5 | 0.00000254 JPY: 38.4 |
| 2024/11/30 | 0.00000313 JPY: 47.4 | +0.00000008 JPY: +1.2 | +2.62% | 0.00000296 JPY: 44.8 | 0.00000244 JPY: 36.8 | 0.00000253 JPY: 38.3 |
| 2024/11/29 | 0.00000305 JPY: 46.1 | +0.00000010 JPY: +1.5 | +3.39% | 0.00000288 JPY: 43.6 | 0.00000240 JPY: 36.3 | 0.00000252 JPY: 38.2 |
| 2024/11/28 | 0.00000295 JPY: 44.6 | -0.00000001 JPY: -0.2 | -0.34% | 0.00000282 JPY: 42.6 | 0.00000237 JPY: 35.8 | 0.00000252 JPY: 38.2 |
| 2024/11/27 | 0.00000296 JPY: 44.8 | +0.00000024 JPY: +3.6 | +8.82% | 0.00000278 JPY: 42.0 | 0.00000234 JPY: 35.3 | 0.00000252 JPY: 38.1 |
| 2024/11/26 | 0.00000272 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000265 JPY: 40.0 | 0.00000230 JPY: 34.9 | 0.00000252 JPY: 38.1 |
| 2024/11/25 | 0.00000272 JPY: 41.1 | -0.00000002 JPY: -0.3 | -0.73% | 0.00000255 JPY: 38.6 | 0.00000228 JPY: 34.5 | 0.00000252 JPY: 38.2 |
| 2024/11/24 | 0.00000274 JPY: 41.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000247 JPY: 37.4 | 0.00000226 JPY: 34.2 | 0.00000252 JPY: 38.2 |
| 2024/11/23 | 0.00000274 JPY: 41.5 | +0.00000043 JPY: +6.5 | +18.61% | 0.00000238 JPY: 36.1 | 0.00000224 JPY: 33.9 | 0.00000252 JPY: 38.2 |
| 2024/11/22 | 0.00000231 JPY: 34.9 | +0.00000007 JPY: +1.1 | +3.13% | 0.00000231 JPY: 34.9 | 0.00000222 JPY: 33.6 | 0.00000253 JPY: 38.2 |
| 2024/11/21 | 0.00000224 JPY: 33.9 | -0.00000010 JPY: -1.5 | -4.27% | 0.00000240 JPY: 36.4 | 0.00000223 JPY: 33.7 | 0.00000253 JPY: 38.3 |
| 2024/11/20 | 0.00000234 JPY: 35.4 | +0.00000005 JPY: +0.8 | +2.18% | 0.00000236 JPY: 35.7 | 0.00000223 JPY: 33.7 | 0.00000254 JPY: 38.4 |
| 2024/11/19 | 0.00000229 JPY: 34.6 | -0.00000008 JPY: -1.2 | -3.38% | 0.00000227 JPY: 34.3 | 0.00000223 JPY: 33.7 | 0.00000254 JPY: 38.5 |
| 2024/11/18 | 0.00000237 JPY: 35.9 | -0.00000041 JPY: -6.2 | -14.75% | 0.00000220 JPY: 33.3 | 0.00000223 JPY: 33.8 | 0.00000255 JPY: 38.6 |
| 2024/11/17 | 0.00000278 JPY: 42.1 | +0.00000075 JPY: +11.3 | +36.95% | 0.00000214 JPY: 32.3 | 0.00000224 JPY: 33.8 | 0.00000256 JPY: 38.7 |
| 2024/11/16 | 0.00000203 JPY: 30.7 | +0.00000015 JPY: +2.3 | +7.98% | 0.00000201 JPY: 30.4 | 0.00000222 JPY: 33.6 | 0.00000255 JPY: 38.7 |
| 2024/11/15 | 0.00000188 JPY: 28.4 | -0.00000005 JPY: -0.8 | -2.59% | 0.00000205 JPY: 31.1 | 0.00000224 JPY: 33.9 | 0.00000256 JPY: 38.8 |
| 2024/11/14 | 0.00000193 JPY: 29.2 | -0.00000013 JPY: -2.0 | -6.31% | 0.00000215 JPY: 32.6 | 0.00000227 JPY: 34.3 | 0.00000258 JPY: 39.0 |