GLMR/BTC 取引所：binance
| 終値： | 0.00000082 JPY: 8.7 | 前日比： |  | +0.00000006 (+7.89%) |
| 24h取引量： | 0.04000000 |
2025/04/11 13:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,617,147.00 より円換算した値です。
GLMR/BTC (1分足)
| 安値： | 0.00000075 | 高値： | 0.00000082 |
| 始値： | 0.00000076 | 終値： | 0.00000082 |
2025/04/11 13:34 更新
GLMR/BTC (1日足)
| 5日平均乖離率： | +6.77% | 25日平均乖離率： | -10.99% | 75日平均乖離率： | -30.51% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,617,147.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000082 JPY: 9.5 | +0.00000006 JPY: +0.7 | +7.89% | 0.00000077 JPY: 8.9 | 0.00000092 JPY: 10.7 | 0.00000118 JPY: 13.7 |
| 2025/04/10 | 0.00000076 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000076 JPY: 8.8 | 0.00000093 JPY: 10.8 | 0.00000119 JPY: 13.9 |
| 2025/04/09 | 0.00000076 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000076 JPY: 8.8 | 0.00000094 JPY: 10.9 | 0.00000121 JPY: 14.0 |
| 2025/04/08 | 0.00000076 JPY: 8.8 | +0.00000002 JPY: +0.2 | +2.70% | 0.00000077 JPY: 8.9 | 0.00000095 JPY: 11.1 | 0.00000122 JPY: 14.2 |
| 2025/04/07 | 0.00000074 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.63% | 0.00000077 JPY: 8.9 | 0.00000097 JPY: 11.2 | 0.00000123 JPY: 14.3 |
| 2025/04/06 | 0.00000076 JPY: 8.8 | -0.00000002 JPY: -0.2 | -2.56% | 0.00000079 JPY: 9.1 | 0.00000098 JPY: 11.4 | 0.00000125 JPY: 14.5 |
| 2025/04/05 | 0.00000078 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.50% | 0.00000081 JPY: 9.4 | 0.00000099 JPY: 11.5 | 0.00000126 JPY: 14.6 |
| 2025/04/04 | 0.00000080 JPY: 9.3 | +0.00000004 JPY: +0.5 | +5.26% | 0.00000083 JPY: 9.6 | 0.00000100 JPY: 11.6 | 0.00000127 JPY: 14.8 |
| 2025/04/03 | 0.00000076 JPY: 8.8 | -0.00000007 JPY: -0.8 | -8.43% | 0.00000085 JPY: 9.9 | 0.00000101 JPY: 11.8 | 0.00000129 JPY: 15.0 |
| 2025/04/02 | 0.00000083 JPY: 9.6 | -0.00000004 JPY: -0.5 | -4.60% | 0.00000088 JPY: 10.2 | 0.00000103 JPY: 12.0 | 0.00000131 JPY: 15.2 |
| 2025/04/01 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% | 0.00000090 JPY: 10.5 | 0.00000104 JPY: 12.1 | 0.00000132 JPY: 15.4 |
| 2025/03/31 | 0.00000089 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000094 JPY: 10.9 | 0.00000105 JPY: 12.2 | 0.00000134 JPY: 15.6 |
| 2025/03/30 | 0.00000089 JPY: 10.3 | -0.00000002 JPY: -0.2 | -2.20% | 0.00000097 JPY: 11.2 | 0.00000107 JPY: 12.4 | 0.00000136 JPY: 15.8 |
| 2025/03/29 | 0.00000091 JPY: 10.6 | -0.00000003 JPY: -0.3 | -3.19% | 0.00000101 JPY: 11.7 | 0.00000108 JPY: 12.5 | 0.00000138 JPY: 16.0 |
| 2025/03/28 | 0.00000094 JPY: 10.9 | -0.00000011 JPY: -1.3 | -10.48% | 0.00000105 JPY: 12.2 | 0.00000109 JPY: 12.6 | 0.00000139 JPY: 16.2 |
| 2025/03/27 | 0.00000105 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000108 JPY: 12.5 | 0.00000110 JPY: 12.8 | 0.00000141 JPY: 16.4 |
| 2025/03/26 | 0.00000105 JPY: 12.2 | -0.00000005 JPY: -0.6 | -4.55% | 0.00000108 JPY: 12.5 | 0.00000111 JPY: 12.9 | 0.00000143 JPY: 16.6 |
| 2025/03/25 | 0.00000110 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000108 JPY: 12.6 | 0.00000112 JPY: 13.1 | 0.00000145 JPY: 16.8 |
| 2025/03/24 | 0.00000110 JPY: 12.8 | +0.00000002 JPY: +0.2 | +1.85% | 0.00000107 JPY: 12.5 | 0.00000114 JPY: 13.2 | 0.00000147 JPY: 17.0 |
| 2025/03/23 | 0.00000108 JPY: 12.5 | +0.00000001 JPY: +0.1 | +0.93% | 0.00000108 JPY: 12.5 | 0.00000115 JPY: 13.4 | 0.00000148 JPY: 17.2 |
| 2025/03/22 | 0.00000107 JPY: 12.4 | +0.00000001 JPY: +0.1 | +0.94% | 0.00000108 JPY: 12.5 | 0.00000116 JPY: 13.5 | 0.00000150 JPY: 17.5 |
| 2025/03/21 | 0.00000106 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000107 JPY: 12.5 | 0.00000117 JPY: 13.6 | 0.00000153 JPY: 17.7 |
| 2025/03/20 | 0.00000106 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.50% | 0.00000107 JPY: 12.4 | 0.00000118 JPY: 13.7 | 0.00000155 JPY: 18.0 |
| 2025/03/19 | 0.00000111 JPY: 12.9 | +0.00000003 JPY: +0.3 | +2.78% | 0.00000107 JPY: 12.4 | 0.00000119 JPY: 13.8 | 0.00000157 JPY: 18.2 |
| 2025/03/18 | 0.00000108 JPY: 12.5 | +0.00000002 JPY: +0.2 | +1.89% | 0.00000106 JPY: 12.3 | 0.00000120 JPY: 13.9 | 0.00000159 JPY: 18.5 |
| 2025/03/17 | 0.00000106 JPY: 12.3 | +0.00000002 JPY: +0.2 | +1.92% | 0.00000106 JPY: 12.3 | 0.00000121 JPY: 14.0 | 0.00000161 JPY: 18.8 |
| 2025/03/16 | 0.00000104 JPY: 12.1 | -0.00000002 JPY: -0.2 | -1.89% | 0.00000106 JPY: 12.3 | 0.00000122 JPY: 14.2 | 0.00000164 JPY: 19.0 |
| 2025/03/15 | 0.00000106 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000106 JPY: 12.3 | 0.00000123 JPY: 14.3 | 0.00000166 JPY: 19.3 |
| 2025/03/14 | 0.00000106 JPY: 12.3 | -0.00000001 JPY: -0.1 | -0.93% | 0.00000107 JPY: 12.4 | 0.00000124 JPY: 14.4 | 0.00000168 JPY: 19.5 |
| 2025/03/13 | 0.00000107 JPY: 12.4 | +0.00000002 JPY: +0.2 | +1.90% | 0.00000109 JPY: 12.7 | 0.00000125 JPY: 14.6 | 0.00000170 JPY: 19.8 |
| 2025/03/12 | 0.00000105 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000106 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.50% | 0.00000113 JPY: 13.1 | 0.00000128 JPY: 14.8 | 0.00000175 JPY: 20.3 |
| 2025/03/10 | 0.00000111 JPY: 12.9 | -0.00000005 JPY: -0.6 | -4.31% | 0.00000115 JPY: 13.3 | 0.00000129 JPY: 15.0 | 0.00000177 JPY: 20.6 |
| 2025/03/09 | 0.00000116 JPY: 13.5 | +0.00000001 JPY: +0.1 | +0.87% | 0.00000116 JPY: 13.4 | 0.00000130 JPY: 15.1 | 0.00000179 JPY: 20.8 |
| 2025/03/08 | 0.00000115 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000115 JPY: 13.4 | 0.00000131 JPY: 15.2 | 0.00000181 JPY: 21.0 |
| 2025/03/07 | 0.00000115 JPY: 13.4 | -0.00000002 JPY: -0.2 | -1.71% | 0.00000119 JPY: 13.8 | 0.00000132 JPY: 15.3 | 0.00000183 JPY: 21.3 |
| 2025/03/06 | 0.00000117 JPY: 13.6 | +0.00000002 JPY: +0.2 | +1.74% | 0.00000123 JPY: 14.3 | 0.00000132 JPY: 15.4 | 0.00000185 JPY: 21.4 |
| 2025/03/05 | 0.00000115 JPY: 13.4 | +0.00000001 JPY: +0.1 | +0.88% | 0.00000126 JPY: 14.7 | 0.00000133 JPY: 15.5 | 0.00000186 JPY: 21.6 |
| 2025/03/04 | 0.00000114 JPY: 13.2 | -0.00000020 JPY: -2.3 | -14.93% | 0.00000132 JPY: 15.3 | 0.00000133 JPY: 15.5 | 0.00000188 JPY: 21.8 |
| 2025/03/03 | 0.00000134 JPY: 15.6 | -0.00000001 JPY: -0.1 | -0.74% | 0.00000137 JPY: 15.9 | 0.00000134 JPY: 15.6 | 0.00000190 JPY: 22.0 |
| 2025/03/02 | 0.00000135 JPY: 15.7 | +0.00000001 JPY: +0.1 | +0.75% | 0.00000138 JPY: 16.0 | 0.00000134 JPY: 15.5 | 0.00000192 JPY: 22.3 |
| 2025/03/01 | 0.00000134 JPY: 15.6 | -0.00000007 JPY: -0.8 | -4.96% | 0.00000136 JPY: 15.8 | 0.00000134 JPY: 15.5 | 0.00000193 JPY: 22.5 |
| 2025/02/28 | 0.00000141 JPY: 16.4 | -0.00000001 JPY: -0.1 | -0.70% | 0.00000134 JPY: 15.6 | 0.00000134 JPY: 15.5 | 0.00000195 JPY: 22.7 |
| 2025/02/27 | 0.00000142 JPY: 16.5 | +0.00000005 JPY: +0.6 | +3.65% | 0.00000133 JPY: 15.4 | 0.00000133 JPY: 15.5 | 0.00000198 JPY: 23.0 |
| 2025/02/26 | 0.00000137 JPY: 15.9 | +0.00000011 JPY: +1.3 | +8.73% | 0.00000131 JPY: 15.2 | 0.00000134 JPY: 15.6 | 0.00000200 JPY: 23.2 |
| 2025/02/25 | 0.00000126 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000131 JPY: 15.2 | 0.00000135 JPY: 15.7 | 0.00000202 JPY: 23.5 |
| 2025/02/24 | 0.00000126 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000133 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000134 JPY: 15.6 | 0.00000138 JPY: 16.0 | 0.00000208 JPY: 24.1 |
| 2025/02/22 | 0.00000133 JPY: 15.5 | -0.00000005 JPY: -0.6 | -3.62% | 0.00000134 JPY: 15.5 | 0.00000139 JPY: 16.1 | 0.00000210 JPY: 24.4 |
| 2025/02/21 | 0.00000138 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000133 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000134 JPY: 15.5 | 0.00000141 JPY: 16.4 | 0.00000217 JPY: 25.2 |