GRT/BTC 取引所：binance
| 終値： | 0.00000212 JPY: 34.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.87000000 |
2025/01/18 20:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,163,474.50 より円換算した値です。
GRT/BTC (1分足)
| 安値： | 0.00000212 | 高値： | 0.00000229 |
| 始値： | 0.00000226 | 終値： | 0.00000212 |
2025/01/18 20:22 更新
GRT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,163,474.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/18 | 0.00000212 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000226 JPY: 36.5 | +0.00000011 JPY: +1.8 | +5.12% | 0.00000213 JPY: 34.5 | 0.00000224 JPY: 36.2 | 0.00000243 JPY: 39.2 |
| 2025/01/16 | 0.00000215 JPY: 34.8 | +0.00000002 JPY: +0.3 | +0.94% | 0.00000211 JPY: 34.1 | 0.00000224 JPY: 36.2 | 0.00000242 JPY: 39.1 |
| 2025/01/15 | 0.00000213 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000207 JPY: 33.5 | +0.00000001 JPY: +0.2 | +0.49% | 0.00000212 JPY: 34.2 | 0.00000224 JPY: 36.2 | 0.00000242 JPY: 39.1 |
| 2025/01/13 | 0.00000206 JPY: 33.3 | -0.00000008 JPY: -1.3 | -3.74% | 0.00000214 JPY: 34.6 | 0.00000224 JPY: 36.2 | 0.00000242 JPY: 39.1 |
| 2025/01/12 | 0.00000214 JPY: 34.6 | -0.00000002 JPY: -0.3 | -0.93% | 0.00000217 JPY: 35.1 | 0.00000225 JPY: 36.3 | 0.00000242 JPY: 39.2 |
| 2025/01/11 | 0.00000216 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000216 JPY: 34.9 | -0.00000001 JPY: -0.2 | -0.46% | 0.00000228 JPY: 36.9 | 0.00000227 JPY: 36.7 | 0.00000242 JPY: 39.2 |
| 2025/01/09 | 0.00000217 JPY: 35.1 | -0.00000005 JPY: -0.8 | -2.25% | 0.00000233 JPY: 37.7 | 0.00000229 JPY: 37.0 | 0.00000243 JPY: 39.2 |
| 2025/01/08 | 0.00000222 JPY: 35.9 | -0.00000019 JPY: -3.1 | -7.88% | 0.00000240 JPY: 38.8 | 0.00000231 JPY: 37.4 | 0.00000243 JPY: 39.2 |
| 2025/01/07 | 0.00000241 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000244 JPY: 39.4 | +0.00000003 JPY: +0.5 | +1.24% | 0.00000242 JPY: 39.1 | 0.00000235 JPY: 38.0 | 0.00000243 JPY: 39.3 |
| 2025/01/05 | 0.00000241 JPY: 39.0 | -0.00000010 JPY: -1.6 | -3.98% | 0.00000236 JPY: 38.1 | 0.00000237 JPY: 38.3 | 0.00000243 JPY: 39.2 |
| 2025/01/04 | 0.00000251 JPY: 40.6 | +0.00000007 JPY: +1.1 | +2.87% | 0.00000231 JPY: 37.4 | 0.00000239 JPY: 38.6 | 0.00000243 JPY: 39.3 |
| 2025/01/03 | 0.00000244 JPY: 39.4 | +0.00000014 JPY: +2.3 | +6.09% | 0.00000225 JPY: 36.3 | 0.00000239 JPY: 38.7 | 0.00000243 JPY: 39.3 |
| 2025/01/02 | 0.00000230 JPY: 37.2 | +0.00000017 JPY: +2.7 | +7.98% | 0.00000220 JPY: 35.6 | 0.00000242 JPY: 39.0 | 0.00000243 JPY: 39.3 |
| 2025/01/01 | 0.00000213 JPY: 34.4 | -0.00000005 JPY: -0.8 | -2.29% | 0.00000219 JPY: 35.4 | 0.00000245 JPY: 39.6 | 0.00000243 JPY: 39.3 |
| 2024/12/31 | 0.00000218 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000218 JPY: 35.2 | -0.00000005 JPY: -0.8 | -2.24% | 0.00000220 JPY: 35.6 | 0.00000255 JPY: 41.2 | 0.00000244 JPY: 39.5 |
| 2024/12/29 | 0.00000223 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000222 JPY: 35.9 | 0.00000259 JPY: 41.8 | 0.00000245 JPY: 39.5 |
| 2024/12/28 | 0.00000223 JPY: 36.0 | +0.00000004 JPY: +0.6 | +1.83% | 0.00000225 JPY: 36.4 | 0.00000263 JPY: 42.6 | 0.00000245 JPY: 39.6 |
| 2024/12/27 | 0.00000219 JPY: 35.4 | +0.00000001 JPY: +0.2 | +0.46% | 0.00000224 JPY: 36.2 | 0.00000267 JPY: 43.1 | 0.00000246 JPY: 39.7 |
| 2024/12/26 | 0.00000218 JPY: 35.2 | -0.00000009 JPY: -1.5 | -3.96% | 0.00000223 JPY: 36.0 | 0.00000270 JPY: 43.6 | 0.00000246 JPY: 39.8 |
| 2024/12/25 | 0.00000227 JPY: 36.7 | -0.00000011 JPY: -1.8 | -4.62% | 0.00000223 JPY: 36.0 | 0.00000273 JPY: 44.1 | 0.00000247 JPY: 39.9 |
| 2024/12/24 | 0.00000238 JPY: 38.5 | +0.00000020 JPY: +3.2 | +9.17% | 0.00000220 JPY: 35.5 | 0.00000276 JPY: 44.6 | 0.00000247 JPY: 40.0 |
| 2024/12/23 | 0.00000218 JPY: 35.2 | +0.00000004 JPY: +0.6 | +1.87% | 0.00000217 JPY: 35.1 | 0.00000277 JPY: 44.8 | 0.00000247 JPY: 40.0 |
| 2024/12/22 | 0.00000214 JPY: 34.6 | -0.00000002 JPY: -0.3 | -0.93% | 0.00000221 JPY: 35.8 | 0.00000279 JPY: 45.1 | 0.00000248 JPY: 40.1 |
| 2024/12/21 | 0.00000216 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000213 JPY: 34.4 | -0.00000013 JPY: -2.1 | -5.75% | 0.00000238 JPY: 38.4 | 0.00000283 JPY: 45.7 | 0.00000249 JPY: 40.3 |
| 2024/12/19 | 0.00000226 JPY: 36.5 | -0.00000012 JPY: -1.9 | -5.04% | 0.00000251 JPY: 40.6 | 0.00000285 JPY: 46.0 | 0.00000250 JPY: 40.4 |
| 2024/12/18 | 0.00000238 JPY: 38.5 | -0.00000013 JPY: -2.1 | -5.18% | 0.00000260 JPY: 42.0 | 0.00000285 JPY: 46.1 | 0.00000250 JPY: 40.5 |
| 2024/12/17 | 0.00000251 JPY: 40.6 | -0.00000009 JPY: -1.5 | -3.46% | 0.00000268 JPY: 43.4 | 0.00000286 JPY: 46.2 | 0.00000250 JPY: 40.5 |
| 2024/12/16 | 0.00000260 JPY: 42.0 | -0.00000020 JPY: -3.2 | -7.14% | 0.00000276 JPY: 44.6 | 0.00000285 JPY: 46.0 | 0.00000250 JPY: 40.5 |
| 2024/12/15 | 0.00000280 JPY: 45.3 | +0.00000010 JPY: +1.6 | +3.70% | 0.00000281 JPY: 45.4 | 0.00000283 JPY: 45.8 | 0.00000250 JPY: 40.5 |
| 2024/12/14 | 0.00000270 JPY: 43.6 | -0.00000011 JPY: -1.8 | -3.91% | 0.00000279 JPY: 45.1 | 0.00000282 JPY: 45.6 | 0.00000250 JPY: 40.5 |
| 2024/12/13 | 0.00000281 JPY: 45.4 | -0.00000008 JPY: -1.3 | -2.77% | 0.00000285 JPY: 46.1 | 0.00000282 JPY: 45.5 | 0.00000251 JPY: 40.5 |
| 2024/12/12 | 0.00000289 JPY: 46.7 | +0.00000004 JPY: +0.6 | +1.40% | 0.00000293 JPY: 47.3 | 0.00000280 JPY: 45.2 | 0.00000250 JPY: 40.5 |
| 2024/12/11 | 0.00000285 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000270 JPY: 43.6 | -0.00000030 JPY: -4.8 | -10.00% | 0.00000312 JPY: 50.4 | 0.00000275 JPY: 44.4 | 0.00000250 JPY: 40.5 |
| 2024/12/09 | 0.00000300 JPY: 48.5 | -0.00000020 JPY: -3.2 | -6.25% | 0.00000321 JPY: 51.9 | 0.00000272 JPY: 43.9 | 0.00000251 JPY: 40.5 |
| 2024/12/08 | 0.00000320 JPY: 51.7 | -0.00000012 JPY: -1.9 | -3.61% | 0.00000330 JPY: 53.3 | 0.00000267 JPY: 43.2 | 0.00000251 JPY: 40.5 |
| 2024/12/07 | 0.00000332 JPY: 53.7 | -0.00000004 JPY: -0.6 | -1.19% | 0.00000327 JPY: 52.8 | 0.00000263 JPY: 42.5 | 0.00000250 JPY: 40.4 |
| 2024/12/06 | 0.00000336 JPY: 54.3 | +0.00000018 JPY: +2.9 | +5.66% | 0.00000319 JPY: 51.6 | 0.00000258 JPY: 41.7 | 0.00000249 JPY: 40.3 |
| 2024/12/05 | 0.00000318 JPY: 51.4 | -0.00000026 JPY: -4.2 | -7.56% | 0.00000312 JPY: 50.5 | 0.00000254 JPY: 41.0 | 0.00000248 JPY: 40.1 |
| 2024/12/04 | 0.00000344 JPY: 55.6 | +0.00000041 JPY: +6.6 | +13.53% | 0.00000308 JPY: 49.8 | 0.00000250 JPY: 40.4 | 0.00000247 JPY: 40.0 |
| 2024/12/03 | 0.00000303 JPY: 49.0 | +0.00000009 JPY: +1.5 | +3.06% | 0.00000295 JPY: 47.6 | 0.00000245 JPY: 39.6 | 0.00000246 JPY: 39.8 |
| 2024/12/02 | 0.00000294 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000302 JPY: 48.8 | +0.00000005 JPY: +0.8 | +1.68% | 0.00000281 JPY: 45.4 | 0.00000237 JPY: 38.4 | 0.00000245 JPY: 39.5 |
| 2024/11/30 | 0.00000297 JPY: 48.0 | +0.00000019 JPY: +3.1 | +6.83% | 0.00000271 JPY: 43.8 | 0.00000233 JPY: 37.7 | 0.00000244 JPY: 39.4 |
| 2024/11/29 | 0.00000278 JPY: 44.9 | +0.00000014 JPY: +2.3 | +5.30% | 0.00000264 JPY: 42.7 | 0.00000230 JPY: 37.1 | 0.00000243 JPY: 39.3 |