GTC/BTC 取引所：binance
| 終値： | 0.00000800 JPY: 120.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.37000000 |
2025/01/03 17:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,186,667.50 より円換算した値です。
GTC/BTC (1分足)
| 安値： | 0.00000796 | 高値： | 0.00000812 |
| 始値： | 0.00000805 | 終値： | 0.00000800 |
2025/01/03 17:23 更新
GTC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,186,667.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000800 JPY: 121.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000805 JPY: 122.3 | +0.00000018 JPY: +2.7 | +2.29% | 0.00000809 JPY: 122.9 | 0.00000873 JPY: 132.6 | 0.00000921 JPY: 139.9 |
| 2025/01/01 | 0.00000787 JPY: 119.5 | -0.00000019 JPY: -2.9 | -2.36% | 0.00000822 JPY: 124.9 | 0.00000892 JPY: 135.5 | 0.00000924 JPY: 140.4 |
| 2024/12/31 | 0.00000806 JPY: 122.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000811 JPY: 123.2 | -0.00000027 JPY: -4.1 | -3.22% | 0.00000812 JPY: 123.3 | 0.00000934 JPY: 141.8 | 0.00000930 JPY: 141.2 |
| 2024/12/29 | 0.00000838 JPY: 127.3 | -0.00000032 JPY: -4.9 | -3.68% | 0.00000808 JPY: 122.7 | 0.00000952 JPY: 144.6 | 0.00000932 JPY: 141.5 |
| 2024/12/28 | 0.00000870 JPY: 132.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/27 | 0.00000774 JPY: 117.5 | +0.00000008 JPY: +1.2 | +1.04% | 0.00000778 JPY: 118.2 | 0.00000990 JPY: 150.3 | 0.00000937 JPY: 142.4 |
| 2024/12/26 | 0.00000766 JPY: 116.3 | -0.00000027 JPY: -4.1 | -3.40% | 0.00000769 JPY: 116.8 | 0.00001008 JPY: 153.1 | 0.00000941 JPY: 143.0 |
| 2024/12/25 | 0.00000793 JPY: 120.4 | -0.00000011 JPY: -1.7 | -1.37% | 0.00000766 JPY: 116.3 | 0.00001028 JPY: 156.2 | 0.00000946 JPY: 143.7 |
| 2024/12/24 | 0.00000804 JPY: 122.1 | +0.00000050 JPY: +7.6 | +6.63% | 0.00000744 JPY: 113.0 | 0.00001042 JPY: 158.2 | 0.00000950 JPY: 144.3 |
| 2024/12/23 | 0.00000754 JPY: 114.5 | +0.00000027 JPY: +4.1 | +3.71% | 0.00000734 JPY: 111.4 | 0.00001050 JPY: 159.5 | 0.00000954 JPY: 144.8 |
| 2024/12/22 | 0.00000727 JPY: 110.4 | -0.00000024 JPY: -3.6 | -3.20% | 0.00000739 JPY: 112.3 | 0.00001060 JPY: 160.9 | 0.00000958 JPY: 145.4 |
| 2024/12/21 | 0.00000751 JPY: 114.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000686 JPY: 104.2 | -0.00000065 JPY: -9.9 | -8.66% | 0.00000772 JPY: 117.2 | 0.00001075 JPY: 163.2 | 0.00000967 JPY: 146.8 |
| 2024/12/19 | 0.00000751 JPY: 114.1 | -0.00000030 JPY: -4.6 | -3.84% | 0.00000831 JPY: 126.1 | 0.00001082 JPY: 164.4 | 0.00000972 JPY: 147.6 |
| 2024/12/18 | 0.00000781 JPY: 118.6 | -0.00000040 JPY: -6.1 | -4.87% | 0.00000908 JPY: 137.9 | 0.00001087 JPY: 165.0 | 0.00000977 JPY: 148.4 |
| 2024/12/17 | 0.00000821 JPY: 124.7 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000981 JPY: 148.9 | 0.00001090 JPY: 165.5 | 0.00000980 JPY: 148.9 |
| 2024/12/16 | 0.00000820 JPY: 124.5 | -0.00000160 JPY: -24.3 | -16.33% | 0.00001044 JPY: 158.5 | 0.00001087 JPY: 165.1 | 0.00000983 JPY: 149.3 |
| 2024/12/15 | 0.00000980 JPY: 148.8 | -0.00000159 JPY: -24.1 | -13.96% | 0.00001095 JPY: 166.4 | 0.00001084 JPY: 164.6 | 0.00000986 JPY: 149.8 |
| 2024/12/14 | 0.00001139 JPY: 173.0 | -0.00000004 JPY: -0.6 | -0.35% | 0.00001098 JPY: 166.8 | 0.00001076 JPY: 163.3 | 0.00000987 JPY: 149.9 |
| 2024/12/13 | 0.00001143 JPY: 173.6 | +0.00000006 JPY: +0.9 | +0.53% | 0.00001111 JPY: 168.8 | 0.00001062 JPY: 161.2 | 0.00000986 JPY: 149.7 |
| 2024/12/12 | 0.00001137 JPY: 172.7 | +0.00000059 JPY: +9.0 | +5.47% | 0.00001141 JPY: 173.3 | 0.00001049 JPY: 159.3 | 0.00000984 JPY: 149.5 |
| 2024/12/11 | 0.00001078 JPY: 163.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000994 JPY: 151.0 | -0.00000211 JPY: -32.0 | -17.51% | 0.00001225 JPY: 186.1 | 0.00001025 JPY: 155.7 | 0.00000982 JPY: 149.2 |
| 2024/12/09 | 0.00001205 JPY: 183.0 | -0.00000086 JPY: -13.1 | -6.66% | 0.00001278 JPY: 194.1 | 0.00001015 JPY: 154.2 | 0.00000983 JPY: 149.2 |
| 2024/12/08 | 0.00001291 JPY: 196.1 | -0.00000050 JPY: -7.6 | -3.73% | 0.00001316 JPY: 199.9 | 0.00000996 JPY: 151.3 | 0.00000980 JPY: 148.9 |
| 2024/12/07 | 0.00001341 JPY: 203.7 | +0.00000045 JPY: +6.8 | +3.47% | 0.00001309 JPY: 198.9 | 0.00000975 JPY: 148.0 | 0.00000977 JPY: 148.4 |
| 2024/12/06 | 0.00001296 JPY: 196.8 | +0.00000038 JPY: +5.8 | +3.02% | 0.00001288 JPY: 195.6 | 0.00000952 JPY: 144.6 | 0.00000973 JPY: 147.7 |
| 2024/12/05 | 0.00001258 JPY: 191.0 | -0.00000138 JPY: -21.0 | -9.89% | 0.00001284 JPY: 194.9 | 0.00000934 JPY: 141.8 | 0.00000969 JPY: 147.2 |
| 2024/12/04 | 0.00001396 JPY: 212.0 | +0.00000140 JPY: +21.3 | +11.15% | 0.00001257 JPY: 191.0 | 0.00000918 JPY: 139.4 | 0.00000966 JPY: 146.7 |
| 2024/12/03 | 0.00001256 JPY: 190.7 | +0.00000021 JPY: +3.2 | +1.70% | 0.00001181 JPY: 179.4 | 0.00000895 JPY: 135.9 | 0.00000961 JPY: 146.0 |
| 2024/12/02 | 0.00001235 JPY: 187.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001273 JPY: 193.3 | +0.00000146 JPY: +22.2 | +12.95% | 0.00001071 JPY: 162.7 | 0.00000861 JPY: 130.7 | 0.00000955 JPY: 145.1 |
| 2024/11/30 | 0.00001127 JPY: 171.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00001014 JPY: 154.0 | +0.00000022 JPY: +3.3 | +2.22% | 0.00000947 JPY: 143.8 | 0.00000831 JPY: 126.2 | 0.00000950 JPY: 144.3 |
| 2024/11/28 | 0.00000992 JPY: 150.7 | +0.00000041 JPY: +6.2 | +4.31% | 0.00000917 JPY: 139.3 | 0.00000823 JPY: 125.1 | 0.00000950 JPY: 144.3 |
| 2024/11/27 | 0.00000951 JPY: 144.4 | +0.00000053 JPY: +8.0 | +5.90% | 0.00000889 JPY: 134.9 | 0.00000816 JPY: 124.0 | 0.00000951 JPY: 144.4 |
| 2024/11/26 | 0.00000898 JPY: 136.4 | +0.00000020 JPY: +3.0 | +2.28% | 0.00000849 JPY: 129.0 | 0.00000813 JPY: 123.4 | 0.00000952 JPY: 144.6 |
| 2024/11/25 | 0.00000878 JPY: 133.3 | +0.00000012 JPY: +1.8 | +1.39% | 0.00000819 JPY: 124.4 | 0.00000812 JPY: 123.3 | 0.00000955 JPY: 145.0 |
| 2024/11/24 | 0.00000866 JPY: 131.5 | +0.00000016 JPY: +2.4 | +1.88% | 0.00000797 JPY: 121.1 | 0.00000812 JPY: 123.4 | 0.00000957 JPY: 145.4 |
| 2024/11/23 | 0.00000850 JPY: 129.1 | +0.00000096 JPY: +14.6 | +12.73% | 0.00000782 JPY: 118.8 | 0.00000815 JPY: 123.8 | 0.00000960 JPY: 145.8 |
| 2024/11/22 | 0.00000754 JPY: 114.5 | +0.00000005 JPY: +0.8 | +0.67% | 0.00000778 JPY: 118.2 | 0.00000817 JPY: 124.0 | 0.00000963 JPY: 146.2 |
| 2024/11/21 | 0.00000749 JPY: 113.7 | -0.00000018 JPY: -2.7 | -2.35% | 0.00000790 JPY: 119.9 | 0.00000823 JPY: 124.9 | 0.00000967 JPY: 146.9 |
| 2024/11/20 | 0.00000767 JPY: 116.5 | -0.00000025 JPY: -3.8 | -3.16% | 0.00000801 JPY: 121.6 | 0.00000830 JPY: 126.1 | 0.00000971 JPY: 147.5 |
| 2024/11/19 | 0.00000792 JPY: 120.3 | -0.00000037 JPY: -5.6 | -4.46% | 0.00000797 JPY: 121.0 | 0.00000837 JPY: 127.0 | 0.00000975 JPY: 148.1 |
| 2024/11/18 | 0.00000829 JPY: 125.9 | +0.00000018 JPY: +2.7 | +2.22% | 0.00000783 JPY: 118.9 | 0.00000845 JPY: 128.4 | 0.00000979 JPY: 148.6 |
| 2024/11/17 | 0.00000811 JPY: 123.2 | +0.00000005 JPY: +0.8 | +0.62% | 0.00000770 JPY: 116.9 | 0.00000854 JPY: 129.6 | 0.00000981 JPY: 149.0 |
| 2024/11/16 | 0.00000806 JPY: 122.4 | +0.00000061 JPY: +9.3 | +8.19% | 0.00000762 JPY: 115.7 | 0.00000862 JPY: 130.9 | 0.00000983 JPY: 149.3 |
| 2024/11/15 | 0.00000745 JPY: 113.1 | +0.00000021 JPY: +3.2 | +2.90% | 0.00000767 JPY: 116.5 | 0.00000871 JPY: 132.2 | 0.00000986 JPY: 149.8 |
| 2024/11/14 | 0.00000724 JPY: 110.0 | -0.00000038 JPY: -5.8 | -4.99% | 0.00000790 JPY: 120.0 | 0.00000882 JPY: 133.9 | 0.00000990 JPY: 150.3 |