HBAR/BTC 取引所：binance
| 終値： | 0.00000314 JPY: 45.1 | 前日比： |  | +0.00000013 (+4.32%) |
| 24h取引量： | 99.32000000 |
2025/01/03 17:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,181,916.00 より円換算した値です。
HBAR/BTC (1分足)
| 安値： | 0.00000297 | 高値： | 0.00000316 |
| 始値： | 0.00000300 | 終値： | 0.00000314 |
2025/01/03 17:16 更新
HBAR/BTC (1日足)
| 5日平均乖離率： | +5.37% | 25日平均乖離率： | +7.64% | 75日平均乖離率： | +69.96% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,181,916.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000314 JPY: 47.7 | +0.00000013 JPY: +2.0 | +4.32% | 0.00000298 JPY: 45.2 | 0.00000292 JPY: 44.3 | 0.00000185 JPY: 28.0 |
| 2025/01/02 | 0.00000301 JPY: 45.7 | +0.00000010 JPY: +1.5 | +3.44% | 0.00000296 JPY: 44.9 | 0.00000292 JPY: 44.3 | 0.00000182 JPY: 27.6 |
| 2025/01/01 | 0.00000291 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000292 JPY: 44.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000294 JPY: 44.7 | 0.00000295 JPY: 44.7 | 0.00000176 JPY: 26.7 |
| 2024/12/30 | 0.00000292 JPY: 44.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000303 JPY: 46.0 | +0.00000013 JPY: +2.0 | +4.48% | 0.00000301 JPY: 45.7 | 0.00000294 JPY: 44.7 | 0.00000170 JPY: 25.8 |
| 2024/12/28 | 0.00000290 JPY: 44.0 | -0.00000004 JPY: -0.6 | -1.36% | 0.00000307 JPY: 46.7 | 0.00000294 JPY: 44.7 | 0.00000167 JPY: 25.4 |
| 2024/12/27 | 0.00000294 JPY: 44.6 | -0.00000009 JPY: -1.4 | -2.97% | 0.00000306 JPY: 46.4 | 0.00000296 JPY: 45.0 | 0.00000164 JPY: 24.9 |
| 2024/12/26 | 0.00000303 JPY: 46.0 | -0.00000013 JPY: -2.0 | -4.11% | 0.00000301 JPY: 45.7 | 0.00000296 JPY: 44.9 | 0.00000161 JPY: 24.5 |
| 2024/12/25 | 0.00000316 JPY: 48.0 | -0.00000018 JPY: -2.7 | -5.39% | 0.00000293 JPY: 44.4 | 0.00000291 JPY: 44.3 | 0.00000159 JPY: 24.1 |
| 2024/12/24 | 0.00000334 JPY: 50.7 | +0.00000052 JPY: +7.9 | +18.44% | 0.00000283 JPY: 42.9 | 0.00000286 JPY: 43.4 | 0.00000155 JPY: 23.6 |
| 2024/12/23 | 0.00000282 JPY: 42.8 | +0.00000013 JPY: +2.0 | +4.83% | 0.00000273 JPY: 41.5 | 0.00000279 JPY: 42.3 | 0.00000152 JPY: 23.1 |
| 2024/12/22 | 0.00000269 JPY: 40.8 | +0.00000007 JPY: +1.1 | +2.67% | 0.00000274 JPY: 41.5 | 0.00000273 JPY: 41.5 | 0.00000149 JPY: 22.7 |
| 2024/12/21 | 0.00000262 JPY: 39.8 | -0.00000004 JPY: -0.6 | -1.50% | 0.00000273 JPY: 41.4 | 0.00000269 JPY: 40.8 | 0.00000147 JPY: 22.3 |
| 2024/12/20 | 0.00000266 JPY: 40.4 | -0.00000022 JPY: -3.3 | -7.64% | 0.00000273 JPY: 41.5 | 0.00000264 JPY: 40.1 | 0.00000145 JPY: 21.9 |
| 2024/12/19 | 0.00000288 JPY: 43.7 | +0.00000005 JPY: +0.8 | +1.77% | 0.00000278 JPY: 42.1 | 0.00000259 JPY: 39.3 | 0.00000142 JPY: 21.6 |
| 2024/12/18 | 0.00000283 JPY: 43.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000264 JPY: 40.1 | -0.00000001 JPY: -0.2 | -0.38% | 0.00000285 JPY: 43.2 | 0.00000248 JPY: 37.7 | 0.00000137 JPY: 20.8 |
| 2024/12/16 | 0.00000265 JPY: 40.2 | -0.00000023 JPY: -3.5 | -7.99% | 0.00000290 JPY: 44.1 | 0.00000243 JPY: 36.9 | 0.00000134 JPY: 20.4 |
| 2024/12/15 | 0.00000288 JPY: 43.7 | -0.00000006 JPY: -0.9 | -2.04% | 0.00000298 JPY: 45.3 | 0.00000237 JPY: 36.0 | 0.00000132 JPY: 20.1 |
| 2024/12/14 | 0.00000294 JPY: 44.6 | -0.00000019 JPY: -2.9 | -6.07% | 0.00000299 JPY: 45.4 | 0.00000231 JPY: 35.1 | 0.00000129 JPY: 19.7 |
| 2024/12/13 | 0.00000313 JPY: 47.5 | +0.00000021 JPY: +3.2 | +7.19% | 0.00000302 JPY: 45.9 | 0.00000225 JPY: 34.2 | 0.00000127 JPY: 19.2 |
| 2024/12/12 | 0.00000292 JPY: 44.3 | -0.00000013 JPY: -2.0 | -4.26% | 0.00000305 JPY: 46.3 | 0.00000218 JPY: 33.1 | 0.00000124 JPY: 18.8 |
| 2024/12/11 | 0.00000305 JPY: 46.3 | +0.00000013 JPY: +2.0 | +4.45% | 0.00000315 JPY: 47.9 | 0.00000210 JPY: 31.9 | 0.00000121 JPY: 18.4 |
| 2024/12/10 | 0.00000292 JPY: 44.3 | -0.00000018 JPY: -2.7 | -5.81% | 0.00000312 JPY: 47.4 | 0.00000202 JPY: 30.7 | 0.00000118 JPY: 18.0 |
| 2024/12/09 | 0.00000310 JPY: 47.1 | -0.00000017 JPY: -2.6 | -5.20% | 0.00000310 JPY: 47.1 | 0.00000194 JPY: 29.4 | 0.00000116 JPY: 17.6 |
| 2024/12/08 | 0.00000327 JPY: 49.6 | -0.00000016 JPY: -2.4 | -4.66% | 0.00000310 JPY: 47.0 | 0.00000184 JPY: 27.9 | 0.00000113 JPY: 17.1 |
| 2024/12/07 | 0.00000343 JPY: 52.1 | +0.00000055 JPY: +8.4 | +19.10% | 0.00000312 JPY: 47.4 | 0.00000174 JPY: 26.4 | 0.00000110 JPY: 16.6 |
| 2024/12/06 | 0.00000288 JPY: 43.7 | +0.00000005 JPY: +0.8 | +1.77% | 0.00000299 JPY: 45.3 | 0.00000162 JPY: 24.7 | 0.00000106 JPY: 16.1 |
| 2024/12/05 | 0.00000283 JPY: 43.0 | -0.00000025 JPY: -3.8 | -8.12% | 0.00000281 JPY: 42.7 | 0.00000154 JPY: 23.3 | 0.00000104 JPY: 15.7 |
| 2024/12/04 | 0.00000308 JPY: 46.8 | -0.00000031 JPY: -4.7 | -9.14% | 0.00000259 JPY: 39.4 | 0.00000145 JPY: 22.0 | 0.00000101 JPY: 15.3 |
| 2024/12/03 | 0.00000339 JPY: 51.5 | +0.00000064 JPY: +9.7 | +23.27% | 0.00000229 JPY: 34.8 | 0.00000135 JPY: 20.6 | 0.00000098 JPY: 14.9 |
| 2024/12/02 | 0.00000275 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000201 JPY: 30.5 | +0.00000027 JPY: +4.1 | +15.52% | 0.00000166 JPY: 25.2 | 0.00000116 JPY: 17.6 | 0.00000092 JPY: 14.0 |
| 2024/11/30 | 0.00000174 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000158 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000146 JPY: 22.2 | -0.00000005 JPY: -0.8 | -3.31% | 0.00000146 JPY: 22.2 | 0.00000102 JPY: 15.6 | 0.00000088 JPY: 13.4 |
| 2024/11/27 | 0.00000151 JPY: 22.9 | +0.00000005 JPY: +0.8 | +3.42% | 0.00000148 JPY: 22.4 | 0.00000099 JPY: 15.0 | 0.00000087 JPY: 13.3 |
| 2024/11/26 | 0.00000146 JPY: 22.2 | +0.00000003 JPY: +0.5 | +2.10% | 0.00000145 JPY: 22.0 | 0.00000096 JPY: 14.5 | 0.00000087 JPY: 13.1 |
| 2024/11/25 | 0.00000143 JPY: 21.7 | -0.00000003 JPY: -0.5 | -2.05% | 0.00000140 JPY: 21.3 | 0.00000092 JPY: 14.0 | 0.00000086 JPY: 13.0 |
| 2024/11/24 | 0.00000146 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000153 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000135 JPY: 20.5 | +0.00000011 JPY: +1.7 | +8.87% | 0.00000135 JPY: 20.5 | 0.00000083 JPY: 12.6 | 0.00000084 JPY: 12.7 |
| 2024/11/21 | 0.00000124 JPY: 18.8 | -0.00000011 JPY: -1.7 | -8.15% | 0.00000128 JPY: 19.4 | 0.00000080 JPY: 12.2 | 0.00000083 JPY: 12.6 |
| 2024/11/20 | 0.00000135 JPY: 20.5 | -0.00000012 JPY: -1.8 | -8.16% | 0.00000123 JPY: 18.7 | 0.00000078 JPY: 11.9 | 0.00000082 JPY: 12.5 |
| 2024/11/19 | 0.00000147 JPY: 22.3 | +0.00000013 JPY: +2.0 | +9.70% | 0.00000112 JPY: 17.0 | 0.00000076 JPY: 11.5 | 0.00000082 JPY: 12.4 |
| 2024/11/18 | 0.00000134 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000098 JPY: 14.9 | -0.00000004 JPY: -0.6 | -3.92% | 0.00000083 JPY: 12.5 | 0.00000070 JPY: 10.7 | 0.00000080 JPY: 12.2 |
| 2024/11/16 | 0.00000102 JPY: 15.5 | +0.00000024 JPY: +3.6 | +30.77% | 0.00000076 JPY: 11.5 | 0.00000070 JPY: 10.6 | 0.00000080 JPY: 12.2 |
| 2024/11/15 | 0.00000078 JPY: 11.8 | +0.00000011 JPY: +1.7 | +16.42% | 0.00000068 JPY: 10.4 | 0.00000069 JPY: 10.4 | 0.00000080 JPY: 12.1 |
| 2024/11/14 | 0.00000067 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |