HIGH/BTC 取引所：binance
| 終値： | 0.00001503 JPY: 226.8 | 前日比： |  | -0.00000027 (-1.76%) |
| 24h取引量： | 0.14000000 |
2025/01/03 17:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,148,772.50 より円換算した値です。
HIGH/BTC (1分足)
| 安値： | 0.00001497 | 高値： | 0.00001534 |
| 始値： | 0.00001530 | 終値： | 0.00001503 |
2025/01/03 17:41 更新
HIGH/BTC (1日足)
| 5日平均乖離率： | -0.24% | 25日平均乖離率： | -9.20% | 75日平均乖離率： | -14.40% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,148,772.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00001503 JPY: 227.7 | -0.00000027 JPY: -4.1 | -1.76% | 0.00001507 JPY: 228.2 | 0.00001655 JPY: 250.8 | 0.00001756 JPY: 266.0 |
| 2025/01/02 | 0.00001530 JPY: 231.8 | +0.00000048 JPY: +7.3 | +3.24% | 0.00001515 JPY: 229.5 | 0.00001685 JPY: 255.3 | 0.00001764 JPY: 267.2 |
| 2025/01/01 | 0.00001482 JPY: 224.5 | -0.00000032 JPY: -4.8 | -2.11% | 0.00001529 JPY: 231.7 | 0.00001722 JPY: 260.9 | 0.00001770 JPY: 268.1 |
| 2024/12/31 | 0.00001514 JPY: 229.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00001504 JPY: 227.8 | -0.00000042 JPY: -6.4 | -2.72% | 0.00001543 JPY: 233.7 | 0.00001791 JPY: 271.3 | 0.00001782 JPY: 269.9 |
| 2024/12/29 | 0.00001546 JPY: 234.2 | -0.00000055 JPY: -8.3 | -3.44% | 0.00001560 JPY: 236.3 | 0.00001815 JPY: 275.0 | 0.00001788 JPY: 270.9 |
| 2024/12/28 | 0.00001601 JPY: 242.5 | +0.00000062 JPY: +9.4 | +4.03% | 0.00001575 JPY: 238.6 | 0.00001846 JPY: 279.7 | 0.00001795 JPY: 271.9 |
| 2024/12/27 | 0.00001539 JPY: 233.1 | +0.00000016 JPY: +2.4 | +1.05% | 0.00001563 JPY: 236.8 | 0.00001866 JPY: 282.7 | 0.00001801 JPY: 272.9 |
| 2024/12/26 | 0.00001523 JPY: 230.7 | -0.00000068 JPY: -10.3 | -4.27% | 0.00001553 JPY: 235.2 | 0.00001879 JPY: 284.7 | 0.00001809 JPY: 274.0 |
| 2024/12/25 | 0.00001591 JPY: 241.0 | -0.00000031 JPY: -4.7 | -1.91% | 0.00001554 JPY: 235.4 | 0.00001898 JPY: 287.5 | 0.00001816 JPY: 275.2 |
| 2024/12/24 | 0.00001622 JPY: 245.7 | +0.00000080 JPY: +12.1 | +5.19% | 0.00001529 JPY: 231.6 | 0.00001910 JPY: 289.3 | 0.00001823 JPY: 276.1 |
| 2024/12/23 | 0.00001542 JPY: 233.6 | +0.00000056 JPY: +8.5 | +3.77% | 0.00001516 JPY: 229.7 | 0.00001920 JPY: 290.8 | 0.00001828 JPY: 277.0 |
| 2024/12/22 | 0.00001486 JPY: 225.1 | -0.00000044 JPY: -6.7 | -2.88% | 0.00001534 JPY: 232.4 | 0.00001930 JPY: 292.3 | 0.00001835 JPY: 278.0 |
| 2024/12/21 | 0.00001530 JPY: 231.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00001463 JPY: 221.6 | -0.00000096 JPY: -14.5 | -6.16% | 0.00001633 JPY: 247.3 | 0.00001948 JPY: 295.2 | 0.00001849 JPY: 280.2 |
| 2024/12/19 | 0.00001559 JPY: 236.2 | -0.00000073 JPY: -11.1 | -4.47% | 0.00001721 JPY: 260.7 | 0.00001960 JPY: 296.9 | 0.00001858 JPY: 281.4 |
| 2024/12/18 | 0.00001632 JPY: 247.2 | -0.00000084 JPY: -12.7 | -4.90% | 0.00001785 JPY: 270.4 | 0.00001962 JPY: 297.2 | 0.00001864 JPY: 282.4 |
| 2024/12/17 | 0.00001716 JPY: 260.0 | -0.00000077 JPY: -11.7 | -4.29% | 0.00001855 JPY: 281.1 | 0.00001960 JPY: 296.9 | 0.00001870 JPY: 283.3 |
| 2024/12/16 | 0.00001793 JPY: 271.6 | -0.00000112 JPY: -17.0 | -5.88% | 0.00001921 JPY: 291.1 | 0.00001947 JPY: 295.0 | 0.00001874 JPY: 283.9 |
| 2024/12/15 | 0.00001905 JPY: 288.6 | +0.00000026 JPY: +3.9 | +1.38% | 0.00001964 JPY: 297.5 | 0.00001933 JPY: 292.8 | 0.00001878 JPY: 284.5 |
| 2024/12/14 | 0.00001879 JPY: 284.6 | -0.00000105 JPY: -15.9 | -5.29% | 0.00001960 JPY: 296.9 | 0.00001915 JPY: 290.1 | 0.00001882 JPY: 285.1 |
| 2024/12/13 | 0.00001984 JPY: 300.6 | -0.00000062 JPY: -9.4 | -3.03% | 0.00002035 JPY: 308.3 | 0.00001901 JPY: 288.0 | 0.00001888 JPY: 286.1 |
| 2024/12/12 | 0.00002046 JPY: 309.9 | +0.00000042 JPY: +6.4 | +2.10% | 0.00002129 JPY: 322.5 | 0.00001886 JPY: 285.7 | 0.00001893 JPY: 286.7 |
| 2024/12/11 | 0.00002004 JPY: 303.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00001888 JPY: 286.0 | -0.00000367 JPY: -55.6 | -16.27% | 0.00002261 JPY: 342.6 | 0.00001854 JPY: 280.8 | 0.00001899 JPY: 287.7 |
| 2024/12/09 | 0.00002255 JPY: 341.6 | -0.00000198 JPY: -30.0 | -8.07% | 0.00002306 JPY: 349.3 | 0.00001840 JPY: 278.7 | 0.00001904 JPY: 288.4 |
| 2024/12/08 | 0.00002453 JPY: 371.6 | -0.00000024 JPY: -3.6 | -0.97% | 0.00002321 JPY: 351.5 | 0.00001812 JPY: 274.6 | 0.00001904 JPY: 288.5 |
| 2024/12/07 | 0.00002477 JPY: 375.2 | +0.00000243 JPY: +36.8 | +10.88% | 0.00002248 JPY: 340.6 | 0.00001778 JPY: 269.3 | 0.00001900 JPY: 287.9 |
| 2024/12/06 | 0.00002234 JPY: 338.4 | +0.00000124 JPY: +18.8 | +5.88% | 0.00002126 JPY: 322.0 | 0.00001745 JPY: 264.3 | 0.00001897 JPY: 287.3 |
| 2024/12/05 | 0.00002110 JPY: 319.6 | -0.00000219 JPY: -33.2 | -9.40% | 0.00002079 JPY: 314.9 | 0.00001727 JPY: 261.6 | 0.00001896 JPY: 287.2 |
| 2024/12/04 | 0.00002329 JPY: 352.8 | +0.00000237 JPY: +35.9 | +11.33% | 0.00002034 JPY: 308.1 | 0.00001715 JPY: 259.8 | 0.00001897 JPY: 287.4 |
| 2024/12/03 | 0.00002092 JPY: 316.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/02 | 0.00001864 JPY: 282.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00002000 JPY: 303.0 | +0.00000116 JPY: +17.6 | +6.16% | 0.00001862 JPY: 282.1 | 0.00001667 JPY: 252.5 | 0.00001900 JPY: 287.8 |
| 2024/11/30 | 0.00001884 JPY: 285.4 | +0.00000017 JPY: +2.6 | +0.91% | 0.00001805 JPY: 273.5 | 0.00001653 JPY: 250.3 | 0.00001902 JPY: 288.1 |
| 2024/11/29 | 0.00001867 JPY: 282.8 | +0.00000078 JPY: +11.8 | +4.36% | 0.00001778 JPY: 269.4 | 0.00001643 JPY: 248.9 | 0.00001906 JPY: 288.7 |
| 2024/11/28 | 0.00001789 JPY: 271.0 | +0.00000017 JPY: +2.6 | +0.96% | 0.00001727 JPY: 261.6 | 0.00001633 JPY: 247.4 | 0.00001911 JPY: 289.4 |
| 2024/11/27 | 0.00001772 JPY: 268.4 | +0.00000057 JPY: +8.6 | +3.32% | 0.00001684 JPY: 255.2 | 0.00001626 JPY: 246.3 | 0.00001917 JPY: 290.3 |
| 2024/11/26 | 0.00001715 JPY: 259.8 | -0.00000034 JPY: -5.2 | -1.94% | 0.00001610 JPY: 244.0 | 0.00001622 JPY: 245.8 | 0.00001923 JPY: 291.3 |
| 2024/11/25 | 0.00001749 JPY: 265.0 | +0.00000139 JPY: +21.1 | +8.63% | 0.00001554 JPY: 235.5 | 0.00001623 JPY: 245.8 | 0.00001930 JPY: 292.3 |
| 2024/11/24 | 0.00001610 JPY: 243.9 | +0.00000034 JPY: +5.2 | +2.16% | 0.00001495 JPY: 226.5 | 0.00001622 JPY: 245.7 | 0.00001936 JPY: 293.3 |
| 2024/11/23 | 0.00001576 JPY: 238.7 | +0.00000174 JPY: +26.4 | +12.41% | 0.00001482 JPY: 224.5 | 0.00001629 JPY: 246.8 | 0.00001946 JPY: 294.8 |
| 2024/11/22 | 0.00001402 JPY: 212.4 | -0.00000033 JPY: -5.0 | -2.30% | 0.00001487 JPY: 225.3 | 0.00001638 JPY: 248.1 | 0.00001956 JPY: 296.3 |
| 2024/11/21 | 0.00001435 JPY: 217.4 | -0.00000019 JPY: -2.9 | -1.31% | 0.00001532 JPY: 232.0 | 0.00001653 JPY: 250.4 | 0.00001969 JPY: 298.2 |
| 2024/11/20 | 0.00001454 JPY: 220.3 | -0.00000089 JPY: -13.5 | -5.77% | 0.00001569 JPY: 237.7 | 0.00001669 JPY: 252.9 | 0.00001980 JPY: 299.9 |
| 2024/11/19 | 0.00001543 JPY: 233.7 | -0.00000058 JPY: -8.8 | -3.62% | 0.00001584 JPY: 240.0 | 0.00001683 JPY: 255.0 | 0.00001990 JPY: 301.5 |
| 2024/11/18 | 0.00001601 JPY: 242.5 | -0.00000025 JPY: -3.8 | -1.54% | 0.00001591 JPY: 241.1 | 0.00001701 JPY: 257.7 | 0.00001999 JPY: 302.9 |
| 2024/11/17 | 0.00001626 JPY: 246.3 | +0.00000005 JPY: +0.8 | +0.31% | 0.00001588 JPY: 240.6 | 0.00001717 JPY: 260.0 | 0.00002007 JPY: 304.0 |
| 2024/11/16 | 0.00001621 JPY: 245.6 | +0.00000090 JPY: +13.6 | +5.88% | 0.00001592 JPY: 241.2 | 0.00001733 JPY: 262.5 | 0.00002015 JPY: 305.2 |
| 2024/11/15 | 0.00001531 JPY: 231.9 | -0.00000047 JPY: -7.1 | -2.98% | 0.00001627 JPY: 246.5 | 0.00001751 JPY: 265.3 | 0.00002022 JPY: 306.4 |
| 2024/11/14 | 0.00001578 JPY: 239.0 | -0.00000006 JPY: -0.9 | -0.38% | 0.00001682 JPY: 254.9 | 0.00001773 JPY: 268.6 | 0.00002031 JPY: 307.7 |