HIVE/BTC 取引所：binance
| 終値： | 0.00000372 JPY: 55.0 | 前日比： |  | +0.00000008 (+2.20%) |
| 24h取引量： | 0.85000000 |
2025/01/03 17:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,138,399.50 より円換算した値です。
HIVE/BTC (1分足)
| 安値： | 0.00000363 | 高値： | 0.00000376 |
| 始値： | 0.00000364 | 終値： | 0.00000372 |
2025/01/03 17:56 更新
HIVE/BTC (1日足)
| 5日平均乖離率： | -0.91% | 25日平均乖離率： | +11.77% | 75日平均乖離率： | +25.32% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,138,399.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000372 JPY: 56.3 | +0.00000008 JPY: +1.2 | +2.20% | 0.00000375 JPY: 56.8 | 0.00000333 JPY: 50.4 | 0.00000297 JPY: 44.9 |
| 2025/01/02 | 0.00000364 JPY: 55.1 | -0.00000015 JPY: -2.3 | -3.96% | 0.00000389 JPY: 58.9 | 0.00000335 JPY: 50.7 | 0.00000296 JPY: 44.8 |
| 2025/01/01 | 0.00000379 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000377 JPY: 57.1 | -0.00000008 JPY: -1.2 | -2.08% | 0.00000378 JPY: 57.3 | 0.00000334 JPY: 50.6 | 0.00000294 JPY: 44.5 |
| 2024/12/30 | 0.00000385 JPY: 58.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000440 JPY: 66.6 | +0.00000088 JPY: +13.3 | +25.00% | 0.00000362 JPY: 54.8 | 0.00000329 JPY: 49.7 | 0.00000291 JPY: 44.1 |
| 2024/12/28 | 0.00000352 JPY: 53.3 | +0.00000014 JPY: +2.1 | +4.14% | 0.00000346 JPY: 52.4 | 0.00000325 JPY: 49.2 | 0.00000290 JPY: 43.8 |
| 2024/12/27 | 0.00000338 JPY: 51.2 | -0.00000011 JPY: -1.7 | -3.15% | 0.00000352 JPY: 53.3 | 0.00000323 JPY: 48.8 | 0.00000289 JPY: 43.7 |
| 2024/12/26 | 0.00000349 JPY: 52.8 | +0.00000019 JPY: +2.9 | +5.76% | 0.00000367 JPY: 55.5 | 0.00000321 JPY: 48.6 | 0.00000289 JPY: 43.7 |
| 2024/12/25 | 0.00000330 JPY: 50.0 | -0.00000031 JPY: -4.7 | -8.59% | 0.00000346 JPY: 52.4 | 0.00000319 JPY: 48.3 | 0.00000288 JPY: 43.6 |
| 2024/12/24 | 0.00000361 JPY: 54.6 | -0.00000022 JPY: -3.3 | -5.74% | 0.00000328 JPY: 49.6 | 0.00000318 JPY: 48.2 | 0.00000288 JPY: 43.6 |
| 2024/12/23 | 0.00000383 JPY: 58.0 | -0.00000027 JPY: -4.1 | -6.59% | 0.00000306 JPY: 46.3 | 0.00000316 JPY: 47.8 | 0.00000287 JPY: 43.5 |
| 2024/12/22 | 0.00000410 JPY: 62.1 | +0.00000164 JPY: +24.8 | +66.67% | 0.00000280 JPY: 42.4 | 0.00000313 JPY: 47.3 | 0.00000286 JPY: 43.3 |
| 2024/12/21 | 0.00000246 JPY: 37.2 | +0.00000008 JPY: +1.2 | +3.36% | 0.00000251 JPY: 38.1 | 0.00000308 JPY: 46.7 | 0.00000285 JPY: 43.1 |
| 2024/12/20 | 0.00000238 JPY: 36.0 | -0.00000013 JPY: -2.0 | -5.18% | 0.00000259 JPY: 39.2 | 0.00000310 JPY: 47.0 | 0.00000286 JPY: 43.3 |
| 2024/12/19 | 0.00000251 JPY: 38.0 | -0.00000006 JPY: -0.9 | -2.33% | 0.00000273 JPY: 41.3 | 0.00000312 JPY: 47.2 | 0.00000287 JPY: 43.4 |
| 2024/12/18 | 0.00000257 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000265 JPY: 40.1 | -0.00000019 JPY: -2.9 | -6.69% | 0.00000297 JPY: 45.0 | 0.00000313 JPY: 47.4 | 0.00000288 JPY: 43.7 |
| 2024/12/16 | 0.00000284 JPY: 43.0 | -0.00000023 JPY: -3.5 | -7.49% | 0.00000311 JPY: 47.0 | 0.00000312 JPY: 47.3 | 0.00000289 JPY: 43.7 |
| 2024/12/15 | 0.00000307 JPY: 46.5 | -0.00000003 JPY: -0.5 | -0.97% | 0.00000319 JPY: 48.3 | 0.00000310 JPY: 47.0 | 0.00000289 JPY: 43.8 |
| 2024/12/14 | 0.00000310 JPY: 46.9 | -0.00000010 JPY: -1.5 | -3.13% | 0.00000327 JPY: 49.4 | 0.00000308 JPY: 46.6 | 0.00000289 JPY: 43.8 |
| 2024/12/13 | 0.00000320 JPY: 48.4 | -0.00000012 JPY: -1.8 | -3.61% | 0.00000350 JPY: 52.9 | 0.00000306 JPY: 46.3 | 0.00000290 JPY: 43.8 |
| 2024/12/12 | 0.00000332 JPY: 50.3 | +0.00000005 JPY: +0.8 | +1.53% | 0.00000364 JPY: 55.2 | 0.00000304 JPY: 46.0 | 0.00000290 JPY: 43.8 |
| 2024/12/11 | 0.00000327 JPY: 49.5 | -0.00000017 JPY: -2.6 | -4.94% | 0.00000363 JPY: 54.9 | 0.00000301 JPY: 45.6 | 0.00000289 JPY: 43.8 |
| 2024/12/10 | 0.00000344 JPY: 52.1 | -0.00000081 JPY: -12.3 | -19.06% | 0.00000361 JPY: 54.7 | 0.00000299 JPY: 45.3 | 0.00000289 JPY: 43.8 |
| 2024/12/09 | 0.00000425 JPY: 64.3 | +0.00000031 JPY: +4.7 | +7.87% | 0.00000354 JPY: 53.6 | 0.00000296 JPY: 44.7 | 0.00000289 JPY: 43.8 |
| 2024/12/08 | 0.00000394 JPY: 59.6 | +0.00000070 JPY: +10.6 | +21.60% | 0.00000338 JPY: 51.2 | 0.00000289 JPY: 43.7 | 0.00000288 JPY: 43.6 |
| 2024/12/07 | 0.00000324 JPY: 49.0 | +0.00000005 JPY: +0.8 | +1.57% | 0.00000319 JPY: 48.3 | 0.00000284 JPY: 42.9 | 0.00000287 JPY: 43.4 |
| 2024/12/06 | 0.00000319 JPY: 48.3 | +0.00000012 JPY: +1.8 | +3.91% | 0.00000314 JPY: 47.5 | 0.00000280 JPY: 42.4 | 0.00000287 JPY: 43.4 |
| 2024/12/05 | 0.00000307 JPY: 46.5 | -0.00000039 JPY: -5.9 | -11.27% | 0.00000311 JPY: 47.1 | 0.00000277 JPY: 42.0 | 0.00000287 JPY: 43.4 |
| 2024/12/04 | 0.00000346 JPY: 52.4 | +0.00000047 JPY: +7.1 | +15.72% | 0.00000311 JPY: 47.0 | 0.00000275 JPY: 41.7 | 0.00000287 JPY: 43.4 |
| 2024/12/03 | 0.00000299 JPY: 45.3 | +0.00000002 JPY: +0.3 | +0.67% | 0.00000301 JPY: 45.6 | 0.00000271 JPY: 41.1 | 0.00000286 JPY: 43.3 |
| 2024/12/02 | 0.00000297 JPY: 45.0 | -0.00000008 JPY: -1.2 | -2.62% | 0.00000302 JPY: 45.7 | 0.00000269 JPY: 40.8 | 0.00000286 JPY: 43.4 |
| 2024/12/01 | 0.00000305 JPY: 46.2 | -0.00000001 JPY: -0.2 | -0.33% | 0.00000303 JPY: 45.8 | 0.00000267 JPY: 40.5 | 0.00000286 JPY: 43.4 |
| 2024/11/30 | 0.00000306 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000298 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000302 JPY: 45.7 | -0.00000001 JPY: -0.2 | -0.33% | 0.00000293 JPY: 44.3 | 0.00000261 JPY: 39.4 | 0.00000286 JPY: 43.3 |
| 2024/11/27 | 0.00000303 JPY: 45.9 | +0.00000006 JPY: +0.9 | +2.02% | 0.00000284 JPY: 43.0 | 0.00000258 JPY: 39.1 | 0.00000286 JPY: 43.3 |
| 2024/11/26 | 0.00000297 JPY: 45.0 | +0.00000014 JPY: +2.1 | +4.95% | 0.00000271 JPY: 41.0 | 0.00000256 JPY: 38.8 | 0.00000286 JPY: 43.3 |
| 2024/11/25 | 0.00000283 JPY: 42.8 | +0.00000004 JPY: +0.6 | +1.43% | 0.00000260 JPY: 39.4 | 0.00000255 JPY: 38.6 | 0.00000286 JPY: 43.3 |
| 2024/11/24 | 0.00000279 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000258 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000238 JPY: 36.0 | -0.00000004 JPY: -0.6 | -1.65% | 0.00000251 JPY: 38.0 | 0.00000254 JPY: 38.4 | 0.00000287 JPY: 43.5 |
| 2024/11/21 | 0.00000242 JPY: 36.6 | -0.00000004 JPY: -0.6 | -1.63% | 0.00000257 JPY: 38.9 | 0.00000255 JPY: 38.6 | 0.00000288 JPY: 43.7 |
| 2024/11/20 | 0.00000246 JPY: 37.2 | -0.00000017 JPY: -2.6 | -6.46% | 0.00000262 JPY: 39.7 | 0.00000256 JPY: 38.8 | 0.00000289 JPY: 43.8 |
| 2024/11/19 | 0.00000263 JPY: 39.8 | -0.00000003 JPY: -0.5 | -1.13% | 0.00000264 JPY: 40.0 | 0.00000257 JPY: 38.9 | 0.00000290 JPY: 43.9 |
| 2024/11/18 | 0.00000266 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000267 JPY: 40.4 | -0.00000001 JPY: -0.2 | -0.37% | 0.00000262 JPY: 39.7 | 0.00000258 JPY: 39.1 | 0.00000291 JPY: 44.0 |
| 2024/11/16 | 0.00000268 JPY: 40.6 | +0.00000012 JPY: +1.8 | +4.69% | 0.00000258 JPY: 39.0 | 0.00000259 JPY: 39.3 | 0.00000291 JPY: 44.0 |
| 2024/11/15 | 0.00000256 JPY: 38.8 | +0.00000002 JPY: +0.3 | +0.79% | 0.00000253 JPY: 38.3 | 0.00000261 JPY: 39.4 | 0.00000291 JPY: 44.1 |
| 2024/11/14 | 0.00000254 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |