HIVE/BTC 取引所：binance
| 終値： | 0.00000272 JPY: 30.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.61000000 |
2025/04/11 13:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。
HIVE/BTC (1分足)
| 安値： | 0.00000262 | 高値： | 0.00000279 |
| 始値： | 0.00000263 | 終値： | 0.00000272 |
2025/04/11 13:09 更新
HIVE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000272 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000263 JPY: 30.5 | +0.00000001 JPY: +0.1 | +0.38% | 0.00000258 JPY: 29.9 | 0.00000277 JPY: 32.1 | 0.00000314 JPY: 36.4 |
| 2025/04/09 | 0.00000262 JPY: 30.4 | +0.00000008 JPY: +0.9 | +3.15% | 0.00000257 JPY: 29.8 | 0.00000278 JPY: 32.2 | 0.00000316 JPY: 36.6 |
| 2025/04/08 | 0.00000254 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000252 JPY: 29.2 | -0.00000005 JPY: -0.6 | -1.95% | 0.00000257 JPY: 29.8 | 0.00000281 JPY: 32.6 | 0.00000320 JPY: 37.1 |
| 2025/04/06 | 0.00000257 JPY: 29.8 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000260 JPY: 30.1 | 0.00000282 JPY: 32.7 | 0.00000321 JPY: 37.3 |
| 2025/04/05 | 0.00000258 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000259 JPY: 30.0 | +0.00000002 JPY: +0.2 | +0.78% | 0.00000268 JPY: 31.1 | 0.00000284 JPY: 33.0 | 0.00000325 JPY: 37.6 |
| 2025/04/03 | 0.00000257 JPY: 29.8 | -0.00000011 JPY: -1.3 | -4.10% | 0.00000276 JPY: 32.0 | 0.00000285 JPY: 33.1 | 0.00000327 JPY: 37.9 |
| 2025/04/02 | 0.00000268 JPY: 31.1 | -0.00000016 JPY: -1.9 | -5.63% | 0.00000285 JPY: 33.1 | 0.00000287 JPY: 33.3 | 0.00000329 JPY: 38.2 |
| 2025/04/01 | 0.00000284 JPY: 32.9 | +0.00000010 JPY: +1.2 | +3.65% | 0.00000290 JPY: 33.6 | 0.00000288 JPY: 33.4 | 0.00000333 JPY: 38.6 |
| 2025/03/31 | 0.00000274 JPY: 31.8 | -0.00000021 JPY: -2.4 | -7.12% | 0.00000290 JPY: 33.7 | 0.00000289 JPY: 33.5 | 0.00000335 JPY: 38.9 |
| 2025/03/30 | 0.00000295 JPY: 34.2 | -0.00000009 JPY: -1.0 | -2.96% | 0.00000295 JPY: 34.2 | 0.00000290 JPY: 33.6 | 0.00000338 JPY: 39.2 |
| 2025/03/29 | 0.00000304 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000292 JPY: 33.9 | +0.00000006 JPY: +0.7 | +2.10% | 0.00000287 JPY: 33.3 | 0.00000290 JPY: 33.6 | 0.00000344 JPY: 39.9 |
| 2025/03/27 | 0.00000286 JPY: 33.2 | -0.00000010 JPY: -1.2 | -3.38% | 0.00000284 JPY: 32.9 | 0.00000290 JPY: 33.7 | 0.00000348 JPY: 40.3 |
| 2025/03/26 | 0.00000296 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000290 JPY: 33.6 | +0.00000017 JPY: +2.0 | +6.23% | 0.00000280 JPY: 32.4 | 0.00000294 JPY: 34.1 | 0.00000354 JPY: 41.1 |
| 2025/03/24 | 0.00000273 JPY: 31.7 | -0.00000002 JPY: -0.2 | -0.73% | 0.00000279 JPY: 32.3 | 0.00000296 JPY: 34.3 | 0.00000357 JPY: 41.4 |
| 2025/03/23 | 0.00000275 JPY: 31.9 | -0.00000004 JPY: -0.5 | -1.43% | 0.00000282 JPY: 32.8 | 0.00000299 JPY: 34.6 | 0.00000361 JPY: 41.9 |
| 2025/03/22 | 0.00000279 JPY: 32.4 | -0.00000002 JPY: -0.2 | -0.71% | 0.00000286 JPY: 33.2 | 0.00000301 JPY: 34.9 | 0.00000366 JPY: 42.4 |
| 2025/03/21 | 0.00000281 JPY: 32.6 | -0.00000004 JPY: -0.5 | -1.40% | 0.00000289 JPY: 33.6 | 0.00000302 JPY: 35.0 | 0.00000369 JPY: 42.8 |
| 2025/03/20 | 0.00000285 JPY: 33.1 | -0.00000007 JPY: -0.8 | -2.40% | 0.00000291 JPY: 33.7 | 0.00000304 JPY: 35.3 | 0.00000374 JPY: 43.3 |
| 2025/03/19 | 0.00000292 JPY: 33.9 | -0.00000003 JPY: -0.3 | -1.02% | 0.00000292 JPY: 33.9 | 0.00000307 JPY: 35.6 | 0.00000375 JPY: 43.5 |
| 2025/03/18 | 0.00000295 JPY: 34.2 | +0.00000001 JPY: +0.1 | +0.34% | 0.00000292 JPY: 33.9 | 0.00000309 JPY: 35.9 | 0.00000376 JPY: 43.6 |
| 2025/03/17 | 0.00000294 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000287 JPY: 33.3 | -0.00000007 JPY: -0.8 | -2.38% | 0.00000289 JPY: 33.5 | 0.00000313 JPY: 36.3 | 0.00000378 JPY: 43.9 |
| 2025/03/15 | 0.00000294 JPY: 34.1 | +0.00000003 JPY: +0.3 | +1.03% | 0.00000288 JPY: 33.4 | 0.00000316 JPY: 36.6 | 0.00000380 JPY: 44.0 |
| 2025/03/14 | 0.00000291 JPY: 33.7 | +0.00000002 JPY: +0.2 | +0.69% | 0.00000286 JPY: 33.2 | 0.00000318 JPY: 36.8 | 0.00000381 JPY: 44.2 |
| 2025/03/13 | 0.00000289 JPY: 33.5 | +0.00000004 JPY: +0.5 | +1.40% | 0.00000287 JPY: 33.3 | 0.00000320 JPY: 37.1 | 0.00000383 JPY: 44.4 |
| 2025/03/12 | 0.00000285 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000282 JPY: 32.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000285 JPY: 33.1 | -0.00000011 JPY: -1.3 | -3.72% | 0.00000295 JPY: 34.3 | 0.00000326 JPY: 37.8 | 0.00000385 JPY: 44.7 |
| 2025/03/09 | 0.00000296 JPY: 34.3 | -0.00000006 JPY: -0.7 | -1.99% | 0.00000298 JPY: 34.6 | 0.00000328 JPY: 38.0 | 0.00000386 JPY: 44.7 |
| 2025/03/08 | 0.00000302 JPY: 35.0 | +0.00000002 JPY: +0.2 | +0.67% | 0.00000298 JPY: 34.6 | 0.00000329 JPY: 38.2 | 0.00000387 JPY: 44.8 |
| 2025/03/07 | 0.00000300 JPY: 34.8 | +0.00000006 JPY: +0.7 | +2.04% | 0.00000301 JPY: 34.9 | 0.00000330 JPY: 38.3 | 0.00000388 JPY: 45.0 |
| 2025/03/06 | 0.00000294 JPY: 34.1 | -0.00000004 JPY: -0.5 | -1.34% | 0.00000311 JPY: 36.0 | 0.00000331 JPY: 38.4 | 0.00000389 JPY: 45.1 |
| 2025/03/05 | 0.00000298 JPY: 34.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000318 JPY: 36.9 | 0.00000333 JPY: 38.6 | 0.00000389 JPY: 45.1 |
| 2025/03/04 | 0.00000298 JPY: 34.6 | -0.00000017 JPY: -2.0 | -5.40% | 0.00000325 JPY: 37.7 | 0.00000334 JPY: 38.7 | 0.00000388 JPY: 45.0 |
| 2025/03/03 | 0.00000315 JPY: 36.5 | -0.00000034 JPY: -3.9 | -9.74% | 0.00000332 JPY: 38.5 | 0.00000334 JPY: 38.8 | 0.00000387 JPY: 44.9 |
| 2025/03/02 | 0.00000349 JPY: 40.5 | +0.00000020 JPY: +2.3 | +6.08% | 0.00000335 JPY: 38.8 | 0.00000334 JPY: 38.8 | 0.00000386 JPY: 44.8 |
| 2025/03/01 | 0.00000329 JPY: 38.2 | -0.00000006 JPY: -0.7 | -1.79% | 0.00000327 JPY: 37.9 | 0.00000334 JPY: 38.7 | 0.00000385 JPY: 44.7 |
| 2025/02/28 | 0.00000335 JPY: 38.9 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000328 JPY: 38.1 | 0.00000334 JPY: 38.7 | 0.00000385 JPY: 44.6 |
| 2025/02/27 | 0.00000334 JPY: 38.7 | +0.00000007 JPY: +0.8 | +2.14% | 0.00000332 JPY: 38.5 | 0.00000333 JPY: 38.6 | 0.00000384 JPY: 44.6 |
| 2025/02/26 | 0.00000327 JPY: 37.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000311 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000335 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000355 JPY: 41.2 | +0.00000001 JPY: +0.1 | +0.28% | 0.00000348 JPY: 40.4 | 0.00000342 JPY: 39.7 | 0.00000384 JPY: 44.5 |
| 2025/02/22 | 0.00000354 JPY: 41.1 | +0.00000008 JPY: +0.9 | +2.31% | 0.00000346 JPY: 40.2 | 0.00000344 JPY: 39.9 | 0.00000384 JPY: 44.5 |
| 2025/02/21 | 0.00000346 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000342 JPY: 39.7 | -0.00000003 JPY: -0.3 | -0.87% | 0.00000343 JPY: 39.8 | 0.00000348 JPY: 40.4 | 0.00000385 JPY: 44.7 |