ICP/BTC 取引所：binance
| 終値： | 0.00011270 JPY: 1,653.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.94000000 |
2025/01/03 17:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,186,776.00 より円換算した値です。
ICP/BTC (1分足)
| 安値： | 0.00010890 | 高値： | 0.00011440 |
| 始値： | 0.00011100 | 終値： | 0.00011270 |
2025/01/03 17:24 更新
ICP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,186,776.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00011270 JPY: 1,711.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00011090 JPY: 1,684.2 | +0.00000460 JPY: +69.9 | +4.33% | 0.00010798 JPY: 1,639.9 | 0.00011540 JPY: 1,752.5 | 0.00011551 JPY: 1,754.2 |
| 2025/01/01 | 0.00010630 JPY: 1,614.4 | -0.00000060 JPY: -9.1 | -0.56% | 0.00010756 JPY: 1,633.5 | 0.00011672 JPY: 1,772.5 | 0.00011560 JPY: 1,755.6 |
| 2024/12/31 | 0.00010690 JPY: 1,623.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00010670 JPY: 1,620.4 | -0.00000240 JPY: -36.4 | -2.20% | 0.00010844 JPY: 1,646.9 | 0.00012012 JPY: 1,824.2 | 0.00011583 JPY: 1,759.1 |
| 2024/12/29 | 0.00010910 JPY: 1,656.9 | +0.00000030 JPY: +4.6 | +0.28% | 0.00011014 JPY: 1,672.7 | 0.00012150 JPY: 1,845.2 | 0.00011598 JPY: 1,761.4 |
| 2024/12/28 | 0.00010880 JPY: 1,652.3 | +0.00000050 JPY: +7.6 | +0.46% | 0.00011120 JPY: 1,688.8 | 0.00012346 JPY: 1,875.0 | 0.00011616 JPY: 1,764.1 |
| 2024/12/27 | 0.00010830 JPY: 1,644.7 | -0.00000100 JPY: -15.2 | -0.91% | 0.00011076 JPY: 1,682.1 | 0.00012483 JPY: 1,895.7 | 0.00011637 JPY: 1,767.3 |
| 2024/12/26 | 0.00010930 JPY: 1,659.9 | -0.00000590 JPY: -89.6 | -5.12% | 0.00010962 JPY: 1,664.8 | 0.00012596 JPY: 1,912.9 | 0.00011661 JPY: 1,770.9 |
| 2024/12/25 | 0.00011520 JPY: 1,749.5 | +0.00000080 JPY: +12.1 | +0.70% | 0.00010904 JPY: 1,656.0 | 0.00012692 JPY: 1,927.6 | 0.00011688 JPY: 1,775.0 |
| 2024/12/24 | 0.00011440 JPY: 1,737.4 | +0.00000780 JPY: +118.5 | +7.32% | 0.00010654 JPY: 1,618.0 | 0.00012743 JPY: 1,935.2 | 0.00011707 JPY: 1,777.9 |
| 2024/12/23 | 0.00010660 JPY: 1,618.9 | +0.00000400 JPY: +60.7 | +3.90% | 0.00010534 JPY: 1,599.8 | 0.00012767 JPY: 1,938.9 | 0.00011728 JPY: 1,781.0 |
| 2024/12/22 | 0.00010260 JPY: 1,558.2 | -0.00000380 JPY: -57.7 | -3.57% | 0.00010678 JPY: 1,621.6 | 0.00012814 JPY: 1,946.0 | 0.00011755 JPY: 1,785.2 |
| 2024/12/21 | 0.00010640 JPY: 1,615.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00010270 JPY: 1,559.7 | -0.00000570 JPY: -86.6 | -5.26% | 0.00011216 JPY: 1,703.3 | 0.00012944 JPY: 1,965.8 | 0.00011824 JPY: 1,795.7 |
| 2024/12/19 | 0.00010840 JPY: 1,646.2 | -0.00000540 JPY: -82.0 | -4.75% | 0.00011742 JPY: 1,783.2 | 0.00013024 JPY: 1,977.9 | 0.00011865 JPY: 1,802.0 |
| 2024/12/18 | 0.00011380 JPY: 1,728.3 | -0.00000230 JPY: -34.9 | -1.98% | 0.00012128 JPY: 1,841.9 | 0.00013034 JPY: 1,979.4 | 0.00011898 JPY: 1,806.9 |
| 2024/12/17 | 0.00011610 JPY: 1,763.2 | -0.00000370 JPY: -56.2 | -3.09% | 0.00012524 JPY: 1,902.0 | 0.00013045 JPY: 1,981.1 | 0.00011925 JPY: 1,811.1 |
| 2024/12/16 | 0.00011980 JPY: 1,819.4 | -0.00000920 JPY: -139.7 | -7.13% | 0.00012890 JPY: 1,957.6 | 0.00012981 JPY: 1,971.4 | 0.00011944 JPY: 1,813.9 |
| 2024/12/15 | 0.00012900 JPY: 1,959.1 | +0.00000130 JPY: +19.7 | +1.02% | 0.00013054 JPY: 1,982.5 | 0.00012884 JPY: 1,956.7 | 0.00011963 JPY: 1,816.8 |
| 2024/12/14 | 0.00012770 JPY: 1,939.4 | -0.00000590 JPY: -89.6 | -4.42% | 0.00012944 JPY: 1,965.8 | 0.00012763 JPY: 1,938.3 | 0.00011978 JPY: 1,819.1 |
| 2024/12/13 | 0.00013360 JPY: 2,029.0 | -0.00000080 JPY: -12.1 | -0.60% | 0.00013118 JPY: 1,992.2 | 0.00012656 JPY: 1,922.0 | 0.00012001 JPY: 1,822.5 |
| 2024/12/12 | 0.00013440 JPY: 2,041.1 | +0.00000640 JPY: +97.2 | +5.00% | 0.00013324 JPY: 2,023.5 | 0.00012527 JPY: 1,902.5 | 0.00012016 JPY: 1,824.8 |
| 2024/12/11 | 0.00012800 JPY: 1,943.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00012350 JPY: 1,875.6 | -0.00001290 JPY: -195.9 | -9.46% | 0.00014042 JPY: 2,132.5 | 0.00012307 JPY: 1,869.0 | 0.00012061 JPY: 1,831.7 |
| 2024/12/09 | 0.00013640 JPY: 2,071.5 | -0.00000750 JPY: -113.9 | -5.21% | 0.00014396 JPY: 2,186.3 | 0.00012183 JPY: 1,850.2 | 0.00012091 JPY: 1,836.2 |
| 2024/12/08 | 0.00014390 JPY: 2,185.4 | -0.00000730 JPY: -110.9 | -4.83% | 0.00014830 JPY: 2,252.2 | 0.00012004 JPY: 1,823.0 | 0.00012105 JPY: 1,838.4 |
| 2024/12/07 | 0.00015120 JPY: 2,296.2 | +0.00000410 JPY: +62.3 | +2.79% | 0.00014812 JPY: 2,249.5 | 0.00011812 JPY: 1,793.9 | 0.00012104 JPY: 1,838.2 |
| 2024/12/06 | 0.00014710 JPY: 2,234.0 | +0.00000590 JPY: +89.6 | +4.18% | 0.00014520 JPY: 2,205.1 | 0.00011615 JPY: 1,764.0 | 0.00012080 JPY: 1,834.6 |
| 2024/12/05 | 0.00014120 JPY: 2,144.4 | -0.00001690 JPY: -256.7 | -10.69% | 0.00014246 JPY: 2,163.5 | 0.00011467 JPY: 1,741.5 | 0.00012058 JPY: 1,831.3 |
| 2024/12/04 | 0.00015810 JPY: 2,401.0 | +0.00001510 JPY: +229.3 | +10.56% | 0.00013978 JPY: 2,122.8 | 0.00011361 JPY: 1,725.3 | 0.00012051 JPY: 1,830.1 |
| 2024/12/03 | 0.00014300 JPY: 2,171.7 | +0.00000640 JPY: +97.2 | +4.69% | 0.00013226 JPY: 2,008.6 | 0.00011161 JPY: 1,695.0 | 0.00012017 JPY: 1,825.0 |
| 2024/12/02 | 0.00013660 JPY: 2,074.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00013340 JPY: 2,025.9 | +0.00000560 JPY: +85.0 | +4.38% | 0.00012438 JPY: 1,888.9 | 0.00010863 JPY: 1,649.8 | 0.00011988 JPY: 1,820.6 |
| 2024/11/30 | 0.00012780 JPY: 1,940.9 | +0.00000730 JPY: +110.9 | +6.06% | 0.00012164 JPY: 1,847.3 | 0.00010739 JPY: 1,630.9 | 0.00011988 JPY: 1,820.6 |
| 2024/11/29 | 0.00012050 JPY: 1,830.0 | +0.00000230 JPY: +34.9 | +1.95% | 0.00012060 JPY: 1,831.5 | 0.00010649 JPY: 1,617.2 | 0.00012001 JPY: 1,822.6 |
| 2024/11/28 | 0.00011820 JPY: 1,795.1 | -0.00000380 JPY: -57.7 | -3.11% | 0.00011866 JPY: 1,802.1 | 0.00010588 JPY: 1,607.9 | 0.00012029 JPY: 1,826.9 |
| 2024/11/27 | 0.00012200 JPY: 1,852.8 | +0.00000230 JPY: +34.9 | +1.92% | 0.00011836 JPY: 1,797.5 | 0.00010528 JPY: 1,598.9 | 0.00012066 JPY: 1,832.5 |
| 2024/11/26 | 0.00011970 JPY: 1,817.9 | -0.00000290 JPY: -44.0 | -2.37% | 0.00011398 JPY: 1,731.0 | 0.00010481 JPY: 1,591.8 | 0.00012094 JPY: 1,836.6 |
| 2024/11/25 | 0.00012260 JPY: 1,861.9 | +0.00001180 JPY: +179.2 | +10.65% | 0.00010916 JPY: 1,657.8 | 0.00010452 JPY: 1,587.3 | 0.00012130 JPY: 1,842.2 |
| 2024/11/24 | 0.00011080 JPY: 1,682.7 | -0.00000590 JPY: -89.6 | -5.06% | 0.00010438 JPY: 1,585.2 | 0.00010403 JPY: 1,579.9 | 0.00012169 JPY: 1,848.0 |
| 2024/11/23 | 0.00011670 JPY: 1,772.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00010010 JPY: 1,520.2 | +0.00000450 JPY: +68.3 | +4.71% | 0.00009934 JPY: 1,508.7 | 0.00010392 JPY: 1,578.3 | 0.00012235 JPY: 1,858.2 |
| 2024/11/21 | 0.00009560 JPY: 1,451.9 | -0.00000310 JPY: -47.1 | -3.14% | 0.00010030 JPY: 1,523.2 | 0.00010444 JPY: 1,586.0 | 0.00012281 JPY: 1,865.1 |
| 2024/11/20 | 0.00009870 JPY: 1,498.9 | -0.00000220 JPY: -33.4 | -2.18% | 0.00010166 JPY: 1,543.9 | 0.00010526 JPY: 1,598.5 | 0.00012327 JPY: 1,872.1 |
| 2024/11/19 | 0.00010090 JPY: 1,532.3 | -0.00000050 JPY: -7.6 | -0.49% | 0.00010044 JPY: 1,525.4 | 0.00010582 JPY: 1,607.1 | 0.00012370 JPY: 1,878.5 |
| 2024/11/18 | 0.00010140 JPY: 1,539.9 | -0.00000350 JPY: -53.2 | -3.34% | 0.00009858 JPY: 1,497.1 | 0.00010666 JPY: 1,619.8 | 0.00012406 JPY: 1,884.1 |
| 2024/11/17 | 0.00010490 JPY: 1,593.1 | +0.00000250 JPY: +38.0 | +2.44% | 0.00009748 JPY: 1,480.4 | 0.00010748 JPY: 1,632.2 | 0.00012445 JPY: 1,890.0 |
| 2024/11/16 | 0.00010240 JPY: 1,555.1 | +0.00000980 JPY: +148.8 | +10.58% | 0.00009690 JPY: 1,471.6 | 0.00010826 JPY: 1,644.1 | 0.00012473 JPY: 1,894.2 |
| 2024/11/15 | 0.00009260 JPY: 1,406.3 | +0.00000100 JPY: +15.2 | +1.09% | 0.00009844 JPY: 1,495.0 | 0.00010888 JPY: 1,653.5 | 0.00012504 JPY: 1,899.0 |
| 2024/11/14 | 0.00009160 JPY: 1,391.1 | -0.00000430 JPY: -65.3 | -4.48% | 0.00010284 JPY: 1,561.8 | 0.00010992 JPY: 1,669.3 | 0.00012549 JPY: 1,905.8 |