ICP/BTC 取引所：binance
| 終値： | 0.00006040 JPY: 691.7 | 前日比： |  | +0.00000040 (+0.67%) |
| 24h取引量： | 1.41000000 |
2025/04/11 13:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,585,716.00 より円換算した値です。
ICP/BTC (1分足)
| 安値： | 0.00005970 | 高値： | 0.00006130 |
| 始値： | 0.00006000 | 終値： | 0.00006040 |
2025/04/11 13:39 更新
ICP/BTC (1日足)
| 5日平均乖離率： | +1.14% | 25日平均乖離率： | -6.74% | 75日平均乖離率： | -14.49% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,585,716.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00006040 JPY: 699.8 | +0.00000040 JPY: +4.6 | +0.67% | 0.00005972 JPY: 691.9 | 0.00006476 JPY: 750.3 | 0.00007063 JPY: 818.4 |
| 2025/04/10 | 0.00006000 JPY: 695.1 | -0.00000020 JPY: -2.3 | -0.33% | 0.00005960 JPY: 690.5 | 0.00006512 JPY: 754.5 | 0.00007099 JPY: 822.5 |
| 2025/04/09 | 0.00006020 JPY: 697.5 | +0.00000060 JPY: +7.0 | +1.01% | 0.00005966 JPY: 691.2 | 0.00006540 JPY: 757.8 | 0.00007134 JPY: 826.6 |
| 2025/04/08 | 0.00005960 JPY: 690.5 | +0.00000120 JPY: +13.9 | +2.05% | 0.00005994 JPY: 694.4 | 0.00006570 JPY: 761.2 | 0.00007171 JPY: 830.8 |
| 2025/04/07 | 0.00005840 JPY: 676.6 | -0.00000140 JPY: -16.2 | -2.34% | 0.00006018 JPY: 697.2 | 0.00006599 JPY: 764.6 | 0.00007210 JPY: 835.3 |
| 2025/04/06 | 0.00005980 JPY: 692.8 | -0.00000050 JPY: -5.8 | -0.83% | 0.00006086 JPY: 705.1 | 0.00006634 JPY: 768.6 | 0.00007252 JPY: 840.2 |
| 2025/04/05 | 0.00006030 JPY: 698.6 | -0.00000130 JPY: -15.1 | -2.11% | 0.00006186 JPY: 716.7 | 0.00006656 JPY: 771.1 | 0.00007297 JPY: 845.5 |
| 2025/04/04 | 0.00006160 JPY: 713.7 | +0.00000080 JPY: +9.3 | +1.32% | 0.00006254 JPY: 724.6 | 0.00006674 JPY: 773.2 | 0.00007342 JPY: 850.7 |
| 2025/04/03 | 0.00006080 JPY: 704.4 | -0.00000100 JPY: -11.6 | -1.62% | 0.00006314 JPY: 731.5 | 0.00006699 JPY: 776.2 | 0.00007397 JPY: 857.0 |
| 2025/04/02 | 0.00006180 JPY: 716.0 | -0.00000300 JPY: -34.8 | -4.63% | 0.00006410 JPY: 742.6 | 0.00006728 JPY: 779.5 | 0.00007452 JPY: 863.3 |
| 2025/04/01 | 0.00006480 JPY: 750.8 | +0.00000110 JPY: +12.7 | +1.73% | 0.00006510 JPY: 754.2 | 0.00006759 JPY: 783.1 | 0.00007514 JPY: 870.5 |
| 2025/03/31 | 0.00006370 JPY: 738.0 | -0.00000090 JPY: -10.4 | -1.39% | 0.00006604 JPY: 765.1 | 0.00006777 JPY: 785.2 | 0.00007573 JPY: 877.4 |
| 2025/03/30 | 0.00006460 JPY: 748.4 | -0.00000100 JPY: -11.6 | -1.52% | 0.00006750 JPY: 782.0 | 0.00006801 JPY: 788.0 | 0.00007632 JPY: 884.2 |
| 2025/03/29 | 0.00006560 JPY: 760.0 | -0.00000120 JPY: -13.9 | -1.80% | 0.00006848 JPY: 793.4 | 0.00006818 JPY: 789.9 | 0.00007685 JPY: 890.3 |
| 2025/03/28 | 0.00006680 JPY: 773.9 | -0.00000270 JPY: -31.3 | -3.88% | 0.00006904 JPY: 799.9 | 0.00006839 JPY: 792.4 | 0.00007738 JPY: 896.5 |
| 2025/03/27 | 0.00006950 JPY: 805.2 | -0.00000150 JPY: -17.4 | -2.11% | 0.00006936 JPY: 803.6 | 0.00006867 JPY: 795.6 | 0.00007796 JPY: 903.2 |
| 2025/03/26 | 0.00007100 JPY: 822.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00006950 JPY: 805.2 | +0.00000110 JPY: +12.7 | +1.61% | 0.00006840 JPY: 792.5 | 0.00006913 JPY: 800.9 | 0.00007901 JPY: 915.4 |
| 2025/03/24 | 0.00006840 JPY: 792.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006814 JPY: 789.5 | 0.00006947 JPY: 804.8 | 0.00007954 JPY: 921.6 |
| 2025/03/23 | 0.00006840 JPY: 792.5 | +0.00000020 JPY: +2.3 | +0.29% | 0.00006854 JPY: 794.1 | 0.00006984 JPY: 809.1 | 0.00008016 JPY: 928.7 |
| 2025/03/22 | 0.00006820 JPY: 790.1 | +0.00000070 JPY: +8.1 | +1.04% | 0.00006878 JPY: 796.9 | 0.00007005 JPY: 811.6 | 0.00008084 JPY: 936.6 |
| 2025/03/21 | 0.00006750 JPY: 782.0 | -0.00000070 JPY: -8.1 | -1.03% | 0.00006902 JPY: 799.6 | 0.00007011 JPY: 812.3 | 0.00008155 JPY: 944.9 |
| 2025/03/20 | 0.00006820 JPY: 790.1 | -0.00000220 JPY: -25.5 | -3.13% | 0.00006892 JPY: 798.5 | 0.00007024 JPY: 813.8 | 0.00008229 JPY: 953.4 |
| 2025/03/19 | 0.00007040 JPY: 815.6 | +0.00000080 JPY: +9.3 | +1.15% | 0.00006882 JPY: 797.3 | 0.00007047 JPY: 816.4 | 0.00008311 JPY: 962.9 |
| 2025/03/18 | 0.00006960 JPY: 806.4 | +0.00000020 JPY: +2.3 | +0.29% | 0.00006810 JPY: 789.0 | 0.00007061 JPY: 818.0 | 0.00008381 JPY: 971.0 |
| 2025/03/17 | 0.00006940 JPY: 804.0 | +0.00000240 JPY: +27.8 | +3.58% | 0.00006758 JPY: 783.0 | 0.00007082 JPY: 820.5 | 0.00008436 JPY: 977.4 |
| 2025/03/16 | 0.00006700 JPY: 776.2 | -0.00000070 JPY: -8.1 | -1.03% | 0.00006678 JPY: 773.7 | 0.00007091 JPY: 821.6 | 0.00008486 JPY: 983.1 |
| 2025/03/15 | 0.00006770 JPY: 784.4 | +0.00000090 JPY: +10.4 | +1.35% | 0.00006634 JPY: 768.6 | 0.00007107 JPY: 823.4 | 0.00008539 JPY: 989.3 |
| 2025/03/14 | 0.00006680 JPY: 773.9 | -0.00000020 JPY: -2.3 | -0.30% | 0.00006638 JPY: 769.1 | 0.00007120 JPY: 824.9 | 0.00008591 JPY: 995.3 |
| 2025/03/13 | 0.00006700 JPY: 776.2 | +0.00000160 JPY: +18.5 | +2.45% | 0.00006662 JPY: 771.8 | 0.00007150 JPY: 828.4 | 0.00008647 JPY: 1,001.8 |
| 2025/03/12 | 0.00006540 JPY: 757.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00006480 JPY: 750.8 | -0.00000310 JPY: -35.9 | -4.57% | 0.00006792 JPY: 786.9 | 0.00007200 JPY: 834.2 | 0.00008760 JPY: 1,014.9 |
| 2025/03/10 | 0.00006790 JPY: 786.7 | -0.00000010 JPY: -1.2 | -0.15% | 0.00006890 JPY: 798.3 | 0.00007242 JPY: 839.0 | 0.00008819 JPY: 1,021.8 |
| 2025/03/09 | 0.00006800 JPY: 787.8 | -0.00000150 JPY: -17.4 | -2.16% | 0.00006908 JPY: 800.3 | 0.00007264 JPY: 841.6 | 0.00008883 JPY: 1,029.1 |
| 2025/03/08 | 0.00006950 JPY: 805.2 | +0.00000010 JPY: +1.2 | +0.14% | 0.00006966 JPY: 807.1 | 0.00007286 JPY: 844.1 | 0.00008944 JPY: 1,036.3 |
| 2025/03/07 | 0.00006940 JPY: 804.0 | -0.00000030 JPY: -3.5 | -0.43% | 0.00007050 JPY: 816.8 | 0.00007305 JPY: 846.4 | 0.00008994 JPY: 1,042.0 |
| 2025/03/06 | 0.00006970 JPY: 807.5 | +0.00000090 JPY: +10.4 | +1.31% | 0.00007198 JPY: 833.9 | 0.00007319 JPY: 847.9 | 0.00009038 JPY: 1,047.1 |
| 2025/03/05 | 0.00006880 JPY: 797.1 | -0.00000210 JPY: -24.3 | -2.96% | 0.00007310 JPY: 846.9 | 0.00007329 JPY: 849.1 | 0.00009087 JPY: 1,052.8 |
| 2025/03/04 | 0.00007090 JPY: 821.4 | -0.00000280 JPY: -32.4 | -3.80% | 0.00007492 JPY: 868.0 | 0.00007336 JPY: 849.9 | 0.00009132 JPY: 1,058.0 |
| 2025/03/03 | 0.00007370 JPY: 853.9 | -0.00000310 JPY: -35.9 | -4.04% | 0.00007626 JPY: 883.5 | 0.00007342 JPY: 850.6 | 0.00009182 JPY: 1,063.8 |
| 2025/03/02 | 0.00007680 JPY: 889.8 | +0.00000150 JPY: +17.4 | +1.99% | 0.00007628 JPY: 883.8 | 0.00007328 JPY: 849.0 | 0.00009236 JPY: 1,070.0 |
| 2025/03/01 | 0.00007530 JPY: 872.4 | -0.00000260 JPY: -30.1 | -3.34% | 0.00007484 JPY: 867.1 | 0.00007311 JPY: 847.0 | 0.00009288 JPY: 1,076.1 |
| 2025/02/28 | 0.00007790 JPY: 902.5 | +0.00000030 JPY: +3.5 | +0.39% | 0.00007394 JPY: 856.6 | 0.00007299 JPY: 845.6 | 0.00009347 JPY: 1,083.0 |
| 2025/02/27 | 0.00007760 JPY: 899.1 | +0.00000380 JPY: +44.0 | +5.15% | 0.00007314 JPY: 847.4 | 0.00007276 JPY: 842.9 | 0.00009416 JPY: 1,090.9 |
| 2025/02/26 | 0.00007380 JPY: 855.0 | +0.00000420 JPY: +48.7 | +6.03% | 0.00007240 JPY: 838.8 | 0.00007300 JPY: 845.7 | 0.00009482 JPY: 1,098.6 |
| 2025/02/25 | 0.00006960 JPY: 806.4 | -0.00000120 JPY: -13.9 | -1.69% | 0.00007264 JPY: 841.6 | 0.00007356 JPY: 852.3 | 0.00009562 JPY: 1,107.8 |
| 2025/02/24 | 0.00007080 JPY: 820.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00007390 JPY: 856.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007308 JPY: 846.7 | 0.00007498 JPY: 868.7 | 0.00009725 JPY: 1,126.7 |
| 2025/02/22 | 0.00007390 JPY: 856.2 | -0.00000110 JPY: -12.7 | -1.47% | 0.00007246 JPY: 839.5 | 0.00007534 JPY: 872.9 | 0.00009791 JPY: 1,134.3 |
| 2025/02/21 | 0.00007500 JPY: 868.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00007160 JPY: 829.5 | +0.00000060 JPY: +7.0 | +0.85% | 0.00007202 JPY: 834.4 | 0.00007632 JPY: 884.2 | 0.00009966 JPY: 1,154.6 |