ILV/BTC 取引所：binance
| 終値： | 0.00014300 JPY: 1,586.6 | 前日比： |  | +0.00000300 (+2.14%) |
| 24h取引量： | 0.37000000 |
2025/04/11 14:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。
ILV/BTC (1分足)
| 安値： | 0.00013700 | 高値： | 0.00014300 |
| 始値： | 0.00014000 | 終値： | 0.00014300 |
2025/04/11 14:03 更新
ILV/BTC (1日足)
| 5日平均乖離率： | +1.27% | 25日平均乖離率： | -10.02% | 75日平均乖離率： | -25.91% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00014300 JPY: 1,656.0 | +0.00000300 JPY: +34.7 | +2.14% | 0.00014120 JPY: 1,635.2 | 0.00015892 JPY: 1,840.4 | 0.00019300 JPY: 2,235.1 |
| 2025/04/10 | 0.00014000 JPY: 1,621.3 | -0.00000100 JPY: -11.6 | -0.71% | 0.00014080 JPY: 1,630.6 | 0.00015996 JPY: 1,852.4 | 0.00019520 JPY: 2,260.6 |
| 2025/04/09 | 0.00014100 JPY: 1,632.9 | -0.00000100 JPY: -11.6 | -0.70% | 0.00014220 JPY: 1,646.8 | 0.00016096 JPY: 1,864.0 | 0.00019745 JPY: 2,286.6 |
| 2025/04/08 | 0.00014200 JPY: 1,644.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00014000 JPY: 1,621.3 | -0.00000100 JPY: -11.6 | -0.71% | 0.00014420 JPY: 1,669.9 | 0.00016316 JPY: 1,889.5 | 0.00020213 JPY: 2,340.8 |
| 2025/04/06 | 0.00014100 JPY: 1,632.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/05 | 0.00014700 JPY: 1,702.4 | -0.00000300 JPY: -34.7 | -2.00% | 0.00014980 JPY: 1,734.8 | 0.00016548 JPY: 1,916.4 | 0.00020708 JPY: 2,398.1 |
| 2025/04/04 | 0.00015000 JPY: 1,737.1 | +0.00000700 JPY: +81.1 | +4.90% | 0.00015220 JPY: 1,762.6 | 0.00016640 JPY: 1,927.0 | 0.00020944 JPY: 2,425.5 |
| 2025/04/03 | 0.00014300 JPY: 1,656.0 | -0.00000600 JPY: -69.5 | -4.03% | 0.00015420 JPY: 1,785.7 | 0.00016760 JPY: 1,940.9 | 0.00021219 JPY: 2,457.3 |
| 2025/04/02 | 0.00014900 JPY: 1,725.5 | -0.00001100 JPY: -127.4 | -6.88% | 0.00015800 JPY: 1,829.7 | 0.00016908 JPY: 1,958.1 | 0.00021517 JPY: 2,491.9 |
| 2025/04/01 | 0.00016000 JPY: 1,852.9 | +0.00000100 JPY: +11.6 | +0.63% | 0.00016160 JPY: 1,871.4 | 0.00017048 JPY: 1,974.3 | 0.00021845 JPY: 2,529.8 |
| 2025/03/31 | 0.00015900 JPY: 1,841.3 | -0.00000100 JPY: -11.6 | -0.63% | 0.00016420 JPY: 1,901.6 | 0.00017140 JPY: 1,984.9 | 0.00022143 JPY: 2,564.3 |
| 2025/03/30 | 0.00016000 JPY: 1,852.9 | -0.00000200 JPY: -23.2 | -1.23% | 0.00016760 JPY: 1,940.9 | 0.00017224 JPY: 1,994.7 | 0.00022447 JPY: 2,599.5 |
| 2025/03/29 | 0.00016200 JPY: 1,876.1 | -0.00000500 JPY: -57.9 | -2.99% | 0.00017100 JPY: 1,980.3 | 0.00017304 JPY: 2,003.9 | 0.00022737 JPY: 2,633.1 |
| 2025/03/28 | 0.00016700 JPY: 1,934.0 | -0.00000600 JPY: -69.5 | -3.47% | 0.00017340 JPY: 2,008.1 | 0.00017392 JPY: 2,014.1 | 0.00023020 JPY: 2,665.9 |
| 2025/03/27 | 0.00017300 JPY: 2,003.5 | -0.00000300 JPY: -34.7 | -1.70% | 0.00017480 JPY: 2,024.3 | 0.00017500 JPY: 2,026.6 | 0.00023321 JPY: 2,700.8 |
| 2025/03/26 | 0.00017600 JPY: 2,038.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00017700 JPY: 2,049.8 | +0.00000300 JPY: +34.7 | +1.72% | 0.00017260 JPY: 1,998.8 | 0.00017720 JPY: 2,052.1 | 0.00023905 JPY: 2,768.4 |
| 2025/03/24 | 0.00017400 JPY: 2,015.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00017140 JPY: 1,984.9 | 0.00017836 JPY: 2,065.5 | 0.00024193 JPY: 2,801.8 |
| 2025/03/23 | 0.00017400 JPY: 2,015.0 | +0.00000400 JPY: +46.3 | +2.35% | 0.00017140 JPY: 1,984.9 | 0.00017948 JPY: 2,078.5 | 0.00024485 JPY: 2,835.6 |
| 2025/03/22 | 0.00017000 JPY: 1,968.7 | +0.00000200 JPY: +23.2 | +1.19% | 0.00017100 JPY: 1,980.3 | 0.00018024 JPY: 2,087.3 | 0.00024800 JPY: 2,872.0 |
| 2025/03/21 | 0.00016800 JPY: 1,945.6 | -0.00000300 JPY: -34.7 | -1.75% | 0.00017080 JPY: 1,978.0 | 0.00018064 JPY: 2,091.9 | 0.00025136 JPY: 2,910.9 |
| 2025/03/20 | 0.00017100 JPY: 1,980.3 | -0.00000300 JPY: -34.7 | -1.72% | 0.00017020 JPY: 1,971.0 | 0.00018136 JPY: 2,100.3 | 0.00025476 JPY: 2,950.3 |
| 2025/03/19 | 0.00017400 JPY: 2,015.0 | +0.00000200 JPY: +23.2 | +1.16% | 0.00017000 JPY: 1,968.7 | 0.00018236 JPY: 2,111.9 | 0.00025832 JPY: 2,991.5 |
| 2025/03/18 | 0.00017200 JPY: 1,991.9 | +0.00000300 JPY: +34.7 | +1.78% | 0.00016880 JPY: 1,954.8 | 0.00018320 JPY: 2,121.6 | 0.00026163 JPY: 3,029.8 |
| 2025/03/17 | 0.00016900 JPY: 1,957.1 | +0.00000400 JPY: +46.3 | +2.42% | 0.00016860 JPY: 1,952.5 | 0.00018420 JPY: 2,133.2 | 0.00026483 JPY: 3,066.9 |
| 2025/03/16 | 0.00016500 JPY: 1,910.8 | -0.00000500 JPY: -57.9 | -2.94% | 0.00016840 JPY: 1,950.2 | 0.00018532 JPY: 2,146.1 | 0.00026793 JPY: 3,102.9 |
| 2025/03/15 | 0.00017000 JPY: 1,968.7 | +0.00000200 JPY: +23.2 | +1.19% | 0.00016940 JPY: 1,961.8 | 0.00018664 JPY: 2,161.4 | 0.00027127 JPY: 3,141.5 |
| 2025/03/14 | 0.00016800 JPY: 1,945.6 | -0.00000300 JPY: -34.7 | -1.75% | 0.00017140 JPY: 1,984.9 | 0.00018752 JPY: 2,171.6 | 0.00027452 JPY: 3,179.1 |
| 2025/03/13 | 0.00017100 JPY: 1,980.3 | +0.00000300 JPY: +34.7 | +1.79% | 0.00017380 JPY: 2,012.7 | 0.00018928 JPY: 2,192.0 | 0.00027791 JPY: 3,218.4 |
| 2025/03/12 | 0.00016800 JPY: 1,945.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00017000 JPY: 1,968.7 | -0.00001000 JPY: -115.8 | -5.56% | 0.00017940 JPY: 2,077.6 | 0.00019228 JPY: 2,226.7 | 0.00028475 JPY: 3,297.6 |
| 2025/03/10 | 0.00018000 JPY: 2,084.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00018140 JPY: 2,100.7 | 0.00019428 JPY: 2,249.9 | 0.00028804 JPY: 3,335.7 |
| 2025/03/09 | 0.00018000 JPY: 2,084.5 | -0.00000400 JPY: -46.3 | -2.17% | 0.00018140 JPY: 2,100.7 | 0.00019564 JPY: 2,265.6 | 0.00029149 JPY: 3,375.7 |
| 2025/03/08 | 0.00018400 JPY: 2,130.8 | +0.00000100 JPY: +11.6 | +0.55% | 0.00018220 JPY: 2,110.0 | 0.00019680 JPY: 2,279.1 | 0.00029505 JPY: 3,416.9 |
| 2025/03/07 | 0.00018300 JPY: 2,119.3 | +0.00000300 JPY: +34.7 | +1.67% | 0.00018420 JPY: 2,133.2 | 0.00019800 JPY: 2,293.0 | 0.00029829 JPY: 3,454.4 |
| 2025/03/06 | 0.00018000 JPY: 2,084.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00018800 JPY: 2,177.2 | 0.00019928 JPY: 2,307.8 | 0.00030143 JPY: 3,490.7 |
| 2025/03/05 | 0.00018000 JPY: 2,084.5 | -0.00000400 JPY: -46.3 | -2.17% | 0.00019240 JPY: 2,228.1 | 0.00020108 JPY: 2,328.6 | 0.00030473 JPY: 3,529.0 |
| 2025/03/04 | 0.00018400 JPY: 2,130.8 | -0.00001000 JPY: -115.8 | -5.15% | 0.00019760 JPY: 2,288.3 | 0.00020256 JPY: 2,345.8 | 0.00030783 JPY: 3,564.8 |
| 2025/03/03 | 0.00019400 JPY: 2,246.7 | -0.00000800 JPY: -92.6 | -3.96% | 0.00020120 JPY: 2,330.0 | 0.00020392 JPY: 2,361.5 | 0.00031147 JPY: 3,607.0 |
| 2025/03/02 | 0.00020200 JPY: 2,339.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00020100 JPY: 2,327.7 | 0.00020504 JPY: 2,374.5 | 0.00031525 JPY: 3,650.9 |
| 2025/03/01 | 0.00020200 JPY: 2,339.3 | -0.00000400 JPY: -46.3 | -1.94% | 0.00019660 JPY: 2,276.8 | 0.00020652 JPY: 2,391.6 | 0.00031919 JPY: 3,696.4 |
| 2025/02/28 | 0.00020600 JPY: 2,385.6 | +0.00000400 JPY: +46.3 | +1.98% | 0.00019340 JPY: 2,239.7 | 0.00020776 JPY: 2,406.0 | 0.00032340 JPY: 3,745.2 |
| 2025/02/27 | 0.00020200 JPY: 2,339.3 | +0.00000900 JPY: +104.2 | +4.66% | 0.00019140 JPY: 2,216.5 | 0.00020848 JPY: 2,414.3 | 0.00032793 JPY: 3,797.7 |
| 2025/02/26 | 0.00019300 JPY: 2,235.1 | +0.00001300 JPY: +150.5 | +7.22% | 0.00019000 JPY: 2,200.3 | 0.00021144 JPY: 2,448.6 | 0.00033260 JPY: 3,851.7 |
| 2025/02/25 | 0.00018000 JPY: 2,084.5 | -0.00000600 JPY: -69.5 | -3.23% | 0.00019080 JPY: 2,209.6 | 0.00021544 JPY: 2,494.9 | 0.00033772 JPY: 3,911.0 |
| 2025/02/24 | 0.00018600 JPY: 2,154.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00019600 JPY: 2,269.8 | +0.00000100 JPY: +11.6 | +0.51% | 0.00019660 JPY: 2,276.8 | 0.00022480 JPY: 2,603.3 | 0.00034849 JPY: 4,035.8 |
| 2025/02/22 | 0.00019500 JPY: 2,258.2 | -0.00000200 JPY: -23.2 | -1.02% | 0.00019580 JPY: 2,267.5 | 0.00022808 JPY: 2,641.3 | 0.00035320 JPY: 4,090.3 |
| 2025/02/21 | 0.00019700 JPY: 2,281.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00019700 JPY: 2,281.4 | -0.00000100 JPY: -11.6 | -0.51% | 0.00020140 JPY: 2,332.4 | 0.00023588 JPY: 2,731.7 | 0.00036560 JPY: 4,233.9 |