ILV/BTC 取引所：binance
| 終値： | 0.00040100 JPY: 6,069.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.24000000 |
2025/01/03 17:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,172,637.00 より円換算した値です。
ILV/BTC (1分足)
| 安値： | 0.00040000 | 高値： | 0.00041300 |
| 始値： | 0.00041200 | 終値： | 0.00040100 |
2025/01/03 17:11 更新
ILV/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,172,637.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00040100 JPY: 6,084.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00041200 JPY: 6,251.1 | +0.00001000 JPY: +151.7 | +2.49% | 0.00041300 JPY: 6,266.3 | 0.00047624 JPY: 7,225.8 | 0.00050932 JPY: 7,727.7 |
| 2025/01/01 | 0.00040200 JPY: 6,099.4 | -0.00001300 JPY: -197.2 | -3.13% | 0.00041660 JPY: 6,320.9 | 0.00048652 JPY: 7,381.8 | 0.00051101 JPY: 7,753.4 |
| 2024/12/31 | 0.00041500 JPY: 6,296.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00041400 JPY: 6,281.5 | -0.00000800 JPY: -121.4 | -1.90% | 0.00042100 JPY: 6,387.7 | 0.00050888 JPY: 7,721.1 | 0.00051419 JPY: 7,801.6 |
| 2024/12/29 | 0.00042200 JPY: 6,402.9 | -0.00000800 JPY: -121.4 | -1.86% | 0.00042600 JPY: 6,463.5 | 0.00051860 JPY: 7,868.5 | 0.00051591 JPY: 7,827.7 |
| 2024/12/28 | 0.00043000 JPY: 6,524.2 | +0.00000800 JPY: +121.4 | +1.90% | 0.00043100 JPY: 6,539.4 | 0.00053032 JPY: 8,046.4 | 0.00051796 JPY: 7,858.8 |
| 2024/12/27 | 0.00042200 JPY: 6,402.9 | +0.00000500 JPY: +75.9 | +1.20% | 0.00043040 JPY: 6,530.3 | 0.00053796 JPY: 8,162.3 | 0.00052003 JPY: 7,890.2 |
| 2024/12/26 | 0.00041700 JPY: 6,327.0 | -0.00002200 JPY: -333.8 | -5.01% | 0.00042960 JPY: 6,518.2 | 0.00054484 JPY: 8,266.7 | 0.00052211 JPY: 7,921.7 |
| 2024/12/25 | 0.00043900 JPY: 6,660.8 | -0.00000800 JPY: -121.4 | -1.79% | 0.00043180 JPY: 6,551.5 | 0.00055372 JPY: 8,401.4 | 0.00052453 JPY: 7,958.6 |
| 2024/12/24 | 0.00044700 JPY: 6,782.2 | +0.00002000 JPY: +303.5 | +4.68% | 0.00042640 JPY: 6,469.6 | 0.00056064 JPY: 8,506.4 | 0.00052652 JPY: 7,988.7 |
| 2024/12/23 | 0.00042700 JPY: 6,478.7 | +0.00000900 JPY: +136.6 | +2.15% | 0.00042840 JPY: 6,500.0 | 0.00056684 JPY: 8,600.5 | 0.00052825 JPY: 8,015.0 |
| 2024/12/22 | 0.00041800 JPY: 6,342.2 | -0.00001000 JPY: -151.7 | -2.34% | 0.00043860 JPY: 6,654.7 | 0.00057264 JPY: 8,688.5 | 0.00053015 JPY: 8,043.7 |
| 2024/12/21 | 0.00042800 JPY: 6,493.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00041200 JPY: 6,251.1 | -0.00004500 JPY: -682.8 | -9.85% | 0.00047240 JPY: 7,167.6 | 0.00058340 JPY: 8,851.7 | 0.00053469 JPY: 8,112.7 |
| 2024/12/19 | 0.00045700 JPY: 6,933.9 | -0.00002100 JPY: -318.6 | -4.39% | 0.00049920 JPY: 7,574.2 | 0.00058912 JPY: 8,938.5 | 0.00053715 JPY: 8,149.9 |
| 2024/12/18 | 0.00047800 JPY: 7,252.5 | -0.00001900 JPY: -288.3 | -3.82% | 0.00051820 JPY: 7,862.5 | 0.00059172 JPY: 8,978.0 | 0.00053904 JPY: 8,178.7 |
| 2024/12/17 | 0.00049700 JPY: 7,540.8 | -0.00002100 JPY: -318.6 | -4.05% | 0.00053800 JPY: 8,162.9 | 0.00059232 JPY: 8,987.1 | 0.00054056 JPY: 8,201.7 |
| 2024/12/16 | 0.00051800 JPY: 7,859.4 | -0.00002800 JPY: -424.8 | -5.13% | 0.00055700 JPY: 8,451.2 | 0.00058972 JPY: 8,947.6 | 0.00054175 JPY: 8,219.7 |
| 2024/12/15 | 0.00054600 JPY: 8,284.3 | -0.00000600 JPY: -91.0 | -1.09% | 0.00056980 JPY: 8,645.4 | 0.00058704 JPY: 8,906.9 | 0.00054287 JPY: 8,236.7 |
| 2024/12/14 | 0.00055200 JPY: 8,375.3 | -0.00002500 JPY: -379.3 | -4.33% | 0.00057040 JPY: 8,654.5 | 0.00058328 JPY: 8,849.9 | 0.00054403 JPY: 8,254.3 |
| 2024/12/13 | 0.00057700 JPY: 8,754.6 | -0.00001500 JPY: -227.6 | -2.53% | 0.00059060 JPY: 8,961.0 | 0.00058020 JPY: 8,803.2 | 0.00054565 JPY: 8,279.0 |
| 2024/12/12 | 0.00059200 JPY: 8,982.2 | +0.00001000 JPY: +151.7 | +1.72% | 0.00060900 JPY: 9,240.1 | 0.00057536 JPY: 8,729.7 | 0.00054672 JPY: 8,295.2 |
| 2024/12/11 | 0.00058200 JPY: 8,830.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00054900 JPY: 8,329.8 | -0.00010400 JPY: -1,578.0 | -15.93% | 0.00064940 JPY: 9,853.1 | 0.00056544 JPY: 8,579.2 | 0.00054897 JPY: 8,329.4 |
| 2024/12/09 | 0.00065300 JPY: 9,907.7 | -0.00001600 JPY: -242.8 | -2.39% | 0.00067100 JPY: 10,180.8 | 0.00056040 JPY: 8,502.7 | 0.00055015 JPY: 8,347.2 |
| 2024/12/08 | 0.00066900 JPY: 10,150.5 | -0.00001700 JPY: -257.9 | -2.48% | 0.00068340 JPY: 10,369.0 | 0.00055172 JPY: 8,371.0 | 0.00055009 JPY: 8,346.4 |
| 2024/12/07 | 0.00068600 JPY: 10,408.4 | -0.00000400 JPY: -60.7 | -0.58% | 0.00067380 JPY: 10,223.3 | 0.00054308 JPY: 8,240.0 | 0.00054947 JPY: 8,336.9 |
| 2024/12/06 | 0.00069000 JPY: 10,469.1 | +0.00003300 JPY: +500.7 | +5.02% | 0.00065540 JPY: 9,944.1 | 0.00053488 JPY: 8,115.5 | 0.00054827 JPY: 8,318.7 |
| 2024/12/05 | 0.00065700 JPY: 9,968.4 | -0.00005800 JPY: -880.0 | -8.11% | 0.00064520 JPY: 9,789.4 | 0.00052712 JPY: 7,997.8 | 0.00054727 JPY: 8,303.5 |
| 2024/12/04 | 0.00071500 JPY: 10,848.4 | +0.00009400 JPY: +1,426.2 | +15.14% | 0.00063620 JPY: 9,652.8 | 0.00052072 JPY: 7,900.7 | 0.00054711 JPY: 8,301.1 |
| 2024/12/03 | 0.00062100 JPY: 9,422.2 | +0.00002700 JPY: +409.7 | +4.55% | 0.00061360 JPY: 9,309.9 | 0.00051032 JPY: 7,742.9 | 0.00054612 JPY: 8,286.1 |
| 2024/12/02 | 0.00059400 JPY: 9,012.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00063900 JPY: 9,695.3 | +0.00002700 JPY: +409.7 | +4.41% | 0.00059980 JPY: 9,100.5 | 0.00049836 JPY: 7,561.4 | 0.00054647 JPY: 8,291.3 |
| 2024/11/30 | 0.00061200 JPY: 9,285.7 | +0.00001000 JPY: +151.7 | +1.66% | 0.00058020 JPY: 8,803.2 | 0.00049128 JPY: 7,454.0 | 0.00054628 JPY: 8,288.5 |
| 2024/11/29 | 0.00060200 JPY: 9,133.9 | +0.00003000 JPY: +455.2 | +5.24% | 0.00056880 JPY: 8,630.2 | 0.00048524 JPY: 7,362.4 | 0.00054636 JPY: 8,289.7 |
| 2024/11/28 | 0.00057200 JPY: 8,678.7 | -0.00000200 JPY: -30.3 | -0.35% | 0.00055280 JPY: 8,387.4 | 0.00047948 JPY: 7,275.0 | 0.00054701 JPY: 8,299.6 |
| 2024/11/27 | 0.00057400 JPY: 8,709.1 | +0.00003300 JPY: +500.7 | +6.10% | 0.00053700 JPY: 8,147.7 | 0.00047488 JPY: 7,205.2 | 0.00054839 JPY: 8,320.5 |
| 2024/11/26 | 0.00054100 JPY: 8,208.4 | -0.00001400 JPY: -212.4 | -2.52% | 0.00050860 JPY: 7,716.8 | 0.00047104 JPY: 7,146.9 | 0.00054965 JPY: 8,339.7 |
| 2024/11/25 | 0.00055500 JPY: 8,420.8 | +0.00003300 JPY: +500.7 | +6.32% | 0.00049060 JPY: 7,443.7 | 0.00046904 JPY: 7,116.6 | 0.00055119 JPY: 8,363.0 |
| 2024/11/24 | 0.00052200 JPY: 7,920.1 | +0.00002900 JPY: +440.0 | +5.88% | 0.00047000 JPY: 7,131.1 | 0.00046624 JPY: 7,074.1 | 0.00055239 JPY: 8,381.2 |
| 2024/11/23 | 0.00049300 JPY: 7,480.1 | +0.00006100 JPY: +925.5 | +14.12% | 0.00046060 JPY: 6,988.5 | 0.00046572 JPY: 7,066.2 | 0.00055433 JPY: 8,410.7 |
| 2024/11/22 | 0.00043200 JPY: 6,554.6 | -0.00001900 JPY: -288.3 | -4.21% | 0.00045320 JPY: 6,876.2 | 0.00046628 JPY: 7,074.7 | 0.00055657 JPY: 8,444.7 |
| 2024/11/21 | 0.00045100 JPY: 6,842.9 | -0.00000100 JPY: -15.2 | -0.22% | 0.00045920 JPY: 6,967.3 | 0.00046936 JPY: 7,121.4 | 0.00055972 JPY: 8,492.4 |
| 2024/11/20 | 0.00045200 JPY: 6,858.0 | -0.00002300 JPY: -349.0 | -4.84% | 0.00046180 JPY: 7,006.7 | 0.00047204 JPY: 7,162.1 | 0.00056245 JPY: 8,533.9 |
| 2024/11/19 | 0.00047500 JPY: 7,207.0 | +0.00001900 JPY: +288.3 | +4.17% | 0.00045600 JPY: 6,918.7 | 0.00047364 JPY: 7,186.4 | 0.00056516 JPY: 8,575.0 |
| 2024/11/18 | 0.00045600 JPY: 6,918.7 | -0.00000600 JPY: -91.0 | -1.30% | 0.00044820 JPY: 6,800.4 | 0.00047644 JPY: 7,228.9 | 0.00056741 JPY: 8,609.2 |
| 2024/11/17 | 0.00046200 JPY: 7,009.8 | -0.00000200 JPY: -30.3 | -0.43% | 0.00044760 JPY: 6,791.3 | 0.00047992 JPY: 7,281.7 | 0.00056987 JPY: 8,646.4 |
| 2024/11/16 | 0.00046400 JPY: 7,040.1 | +0.00004100 JPY: +622.1 | +9.69% | 0.00045140 JPY: 6,848.9 | 0.00048388 JPY: 7,341.7 | 0.00057212 JPY: 8,680.6 |
| 2024/11/15 | 0.00042300 JPY: 6,418.0 | -0.00001300 JPY: -197.2 | -2.98% | 0.00045780 JPY: 6,946.0 | 0.00048804 JPY: 7,404.9 | 0.00057443 JPY: 8,715.6 |
| 2024/11/14 | 0.00043600 JPY: 6,615.3 | -0.00001700 JPY: -257.9 | -3.75% | 0.00047260 JPY: 7,170.6 | 0.00049376 JPY: 7,491.6 | 0.00057704 JPY: 8,755.2 |