IMX/BTC 取引所：binance
| 終値： | 0.00000497 JPY: 56.0 | 前日比： |  | +0.00000010 (+2.05%) |
| 24h取引量： | 0.69000000 |
2025/04/11 13:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,603,294.00 より円換算した値です。
IMX/BTC (1分足)
| 安値： | 0.00000483 | 高値： | 0.00000499 |
| 始値： | 0.00000487 | 終値： | 0.00000497 |
2025/04/11 13:02 更新
IMX/BTC (1日足)
| 5日平均乖離率： | -0.20% | 25日平均乖離率： | -19.64% | 75日平均乖離率： | -33.02% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,603,294.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000497 JPY: 57.7 | +0.00000010 JPY: +1.2 | +2.05% | 0.00000498 JPY: 57.8 | 0.00000618 JPY: 71.8 | 0.00000742 JPY: 86.1 |
| 2025/04/10 | 0.00000487 JPY: 56.5 | -0.00000020 JPY: -2.3 | -3.94% | 0.00000497 JPY: 57.6 | 0.00000626 JPY: 72.7 | 0.00000751 JPY: 87.2 |
| 2025/04/09 | 0.00000507 JPY: 58.8 | +0.00000010 JPY: +1.2 | +2.01% | 0.00000503 JPY: 58.4 | 0.00000633 JPY: 73.4 | 0.00000760 JPY: 88.2 |
| 2025/04/08 | 0.00000497 JPY: 57.7 | -0.00000005 JPY: -0.6 | -1.00% | 0.00000512 JPY: 59.4 | 0.00000640 JPY: 74.2 | 0.00000769 JPY: 89.2 |
| 2025/04/07 | 0.00000502 JPY: 58.2 | +0.00000012 JPY: +1.4 | +2.45% | 0.00000525 JPY: 60.9 | 0.00000645 JPY: 74.9 | 0.00000778 JPY: 90.2 |
| 2025/04/06 | 0.00000490 JPY: 56.9 | -0.00000029 JPY: -3.4 | -5.59% | 0.00000544 JPY: 63.2 | 0.00000651 JPY: 75.5 | 0.00000786 JPY: 91.2 |
| 2025/04/05 | 0.00000519 JPY: 60.2 | -0.00000031 JPY: -3.6 | -5.64% | 0.00000573 JPY: 66.4 | 0.00000657 JPY: 76.2 | 0.00000795 JPY: 92.2 |
| 2025/04/04 | 0.00000550 JPY: 63.8 | -0.00000012 JPY: -1.4 | -2.14% | 0.00000597 JPY: 69.2 | 0.00000661 JPY: 76.6 | 0.00000803 JPY: 93.2 |
| 2025/04/03 | 0.00000562 JPY: 65.2 | -0.00000039 JPY: -4.5 | -6.49% | 0.00000618 JPY: 71.8 | 0.00000665 JPY: 77.1 | 0.00000812 JPY: 94.3 |
| 2025/04/02 | 0.00000601 JPY: 69.7 | -0.00000030 JPY: -3.5 | -4.75% | 0.00000641 JPY: 74.4 | 0.00000668 JPY: 77.6 | 0.00000822 JPY: 95.3 |
| 2025/04/01 | 0.00000631 JPY: 73.2 | -0.00000008 JPY: -0.9 | -1.25% | 0.00000659 JPY: 76.4 | 0.00000671 JPY: 77.9 | 0.00000832 JPY: 96.5 |
| 2025/03/31 | 0.00000639 JPY: 74.1 | -0.00000020 JPY: -2.3 | -3.03% | 0.00000681 JPY: 79.0 | 0.00000673 JPY: 78.1 | 0.00000841 JPY: 97.6 |
| 2025/03/30 | 0.00000659 JPY: 76.5 | -0.00000018 JPY: -2.1 | -2.66% | 0.00000704 JPY: 81.6 | 0.00000676 JPY: 78.4 | 0.00000850 JPY: 98.6 |
| 2025/03/29 | 0.00000677 JPY: 78.6 | -0.00000010 JPY: -1.2 | -1.46% | 0.00000716 JPY: 83.1 | 0.00000677 JPY: 78.6 | 0.00000858 JPY: 99.6 |
| 2025/03/28 | 0.00000687 JPY: 79.7 | -0.00000055 JPY: -6.4 | -7.41% | 0.00000721 JPY: 83.6 | 0.00000679 JPY: 78.7 | 0.00000866 JPY: 100.4 |
| 2025/03/27 | 0.00000742 JPY: 86.1 | -0.00000011 JPY: -1.3 | -1.46% | 0.00000719 JPY: 83.4 | 0.00000682 JPY: 79.1 | 0.00000874 JPY: 101.4 |
| 2025/03/26 | 0.00000753 JPY: 87.4 | +0.00000033 JPY: +3.8 | +4.58% | 0.00000708 JPY: 82.1 | 0.00000685 JPY: 79.5 | 0.00000882 JPY: 102.3 |
| 2025/03/25 | 0.00000720 JPY: 83.5 | +0.00000018 JPY: +2.1 | +2.56% | 0.00000685 JPY: 79.5 | 0.00000688 JPY: 79.8 | 0.00000889 JPY: 103.2 |
| 2025/03/24 | 0.00000702 JPY: 81.5 | +0.00000024 JPY: +2.8 | +3.54% | 0.00000674 JPY: 78.2 | 0.00000693 JPY: 80.5 | 0.00000897 JPY: 104.1 |
| 2025/03/23 | 0.00000678 JPY: 78.7 | -0.00000007 JPY: -0.8 | -1.02% | 0.00000670 JPY: 77.8 | 0.00000698 JPY: 81.0 | 0.00000906 JPY: 105.1 |
| 2025/03/22 | 0.00000685 JPY: 79.5 | +0.00000044 JPY: +5.1 | +6.86% | 0.00000672 JPY: 78.0 | 0.00000704 JPY: 81.7 | 0.00000916 JPY: 106.2 |
| 2025/03/21 | 0.00000641 JPY: 74.4 | -0.00000023 JPY: -2.7 | -3.46% | 0.00000673 JPY: 78.1 | 0.00000706 JPY: 81.9 | 0.00000926 JPY: 107.4 |
| 2025/03/20 | 0.00000664 JPY: 77.0 | -0.00000020 JPY: -2.3 | -2.92% | 0.00000676 JPY: 78.5 | 0.00000709 JPY: 82.3 | 0.00000937 JPY: 108.7 |
| 2025/03/19 | 0.00000684 JPY: 79.4 | -0.00000004 JPY: -0.5 | -0.58% | 0.00000678 JPY: 78.6 | 0.00000713 JPY: 82.7 | 0.00000948 JPY: 110.0 |
| 2025/03/18 | 0.00000688 JPY: 79.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000669 JPY: 77.6 | 0.00000715 JPY: 82.9 | 0.00000959 JPY: 111.3 |
| 2025/03/17 | 0.00000688 JPY: 79.8 | +0.00000030 JPY: +3.5 | +4.56% | 0.00000661 JPY: 76.7 | 0.00000719 JPY: 83.4 | 0.00000969 JPY: 112.4 |
| 2025/03/16 | 0.00000658 JPY: 76.3 | -0.00000013 JPY: -1.5 | -1.94% | 0.00000650 JPY: 75.4 | 0.00000721 JPY: 83.7 | 0.00000979 JPY: 113.5 |
| 2025/03/15 | 0.00000671 JPY: 77.9 | +0.00000032 JPY: +3.7 | +5.01% | 0.00000641 JPY: 74.4 | 0.00000725 JPY: 84.2 | 0.00000989 JPY: 114.8 |
| 2025/03/14 | 0.00000639 JPY: 74.1 | -0.00000008 JPY: -0.9 | -1.24% | 0.00000638 JPY: 74.0 | 0.00000729 JPY: 84.6 | 0.00000999 JPY: 116.0 |
| 2025/03/13 | 0.00000647 JPY: 75.1 | +0.00000014 JPY: +1.6 | +2.21% | 0.00000641 JPY: 74.4 | 0.00000739 JPY: 85.8 | 0.00001010 JPY: 117.2 |
| 2025/03/12 | 0.00000633 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000615 JPY: 71.4 | -0.00000041 JPY: -4.8 | -6.25% | 0.00000656 JPY: 76.2 | 0.00000754 JPY: 87.5 | 0.00001033 JPY: 119.8 |
| 2025/03/10 | 0.00000656 JPY: 76.1 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000673 JPY: 78.1 | 0.00000763 JPY: 88.5 | 0.00001043 JPY: 121.0 |
| 2025/03/09 | 0.00000654 JPY: 75.9 | -0.00000017 JPY: -2.0 | -2.53% | 0.00000681 JPY: 79.0 | 0.00000770 JPY: 89.3 | 0.00001054 JPY: 122.3 |
| 2025/03/08 | 0.00000671 JPY: 77.9 | -0.00000015 JPY: -1.7 | -2.19% | 0.00000692 JPY: 80.3 | 0.00000776 JPY: 90.0 | 0.00001066 JPY: 123.7 |
| 2025/03/07 | 0.00000686 JPY: 79.6 | -0.00000011 JPY: -1.3 | -1.58% | 0.00000713 JPY: 82.7 | 0.00000783 JPY: 90.8 | 0.00001076 JPY: 124.8 |
| 2025/03/06 | 0.00000697 JPY: 80.9 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000738 JPY: 85.7 | 0.00000789 JPY: 91.6 | 0.00001085 JPY: 125.9 |
| 2025/03/05 | 0.00000696 JPY: 80.8 | -0.00000015 JPY: -1.7 | -2.11% | 0.00000763 JPY: 88.5 | 0.00000795 JPY: 92.2 | 0.00001095 JPY: 127.0 |
| 2025/03/04 | 0.00000711 JPY: 82.5 | -0.00000062 JPY: -7.2 | -8.02% | 0.00000796 JPY: 92.4 | 0.00000799 JPY: 92.7 | 0.00001104 JPY: 128.1 |
| 2025/03/03 | 0.00000773 JPY: 89.7 | -0.00000041 JPY: -4.8 | -5.04% | 0.00000819 JPY: 95.0 | 0.00000803 JPY: 93.2 | 0.00001115 JPY: 129.4 |
| 2025/03/02 | 0.00000814 JPY: 94.5 | -0.00000007 JPY: -0.8 | -0.85% | 0.00000829 JPY: 96.2 | 0.00000804 JPY: 93.3 | 0.00001126 JPY: 130.6 |
| 2025/03/01 | 0.00000821 JPY: 95.3 | -0.00000042 JPY: -4.9 | -4.87% | 0.00000813 JPY: 94.3 | 0.00000805 JPY: 93.4 | 0.00001137 JPY: 131.9 |
| 2025/02/28 | 0.00000863 JPY: 100.1 | +0.00000041 JPY: +4.8 | +4.99% | 0.00000793 JPY: 92.0 | 0.00000806 JPY: 93.5 | 0.00001148 JPY: 133.3 |
| 2025/02/27 | 0.00000822 JPY: 95.4 | -0.00000002 JPY: -0.2 | -0.24% | 0.00000770 JPY: 89.3 | 0.00000804 JPY: 93.3 | 0.00001161 JPY: 134.7 |
| 2025/02/26 | 0.00000824 JPY: 95.6 | +0.00000091 JPY: +10.6 | +12.41% | 0.00000753 JPY: 87.3 | 0.00000812 JPY: 94.2 | 0.00001175 JPY: 136.3 |
| 2025/02/25 | 0.00000733 JPY: 85.1 | +0.00000012 JPY: +1.4 | +1.66% | 0.00000745 JPY: 86.4 | 0.00000821 JPY: 95.3 | 0.00001189 JPY: 138.0 |
| 2025/02/24 | 0.00000721 JPY: 83.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000748 JPY: 86.8 | +0.00000011 JPY: +1.3 | +1.49% | 0.00000758 JPY: 87.9 | 0.00000850 JPY: 98.6 | 0.00001220 JPY: 141.6 |
| 2025/02/22 | 0.00000737 JPY: 85.5 | -0.00000048 JPY: -5.6 | -6.11% | 0.00000762 JPY: 88.5 | 0.00000861 JPY: 99.9 | 0.00001234 JPY: 143.2 |
| 2025/02/21 | 0.00000785 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000749 JPY: 86.9 | -0.00000021 JPY: -2.4 | -2.73% | 0.00000801 JPY: 92.9 | 0.00000889 JPY: 103.2 | 0.00001267 JPY: 147.0 |