INJ/BTC 取引所：binance
| 終値： | 0.00022250 JPY: 3,350.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 5.93000000 |
2025/01/03 17:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,172,637.00 より円換算した値です。
INJ/BTC (1分足)
| 安値： | 0.00022080 | 高値： | 0.00022890 |
| 始値： | 0.00022530 | 終値： | 0.00022250 |
2025/01/03 17:11 更新
INJ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,172,637.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00022250 JPY: 3,375.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00022530 JPY: 3,418.4 | +0.00001520 JPY: +230.6 | +7.23% | 0.00021602 JPY: 3,277.6 | 0.00024426 JPY: 3,706.0 | 0.00027539 JPY: 4,178.4 |
| 2025/01/01 | 0.00021010 JPY: 3,187.8 | -0.00000230 JPY: -34.9 | -1.08% | 0.00021496 JPY: 3,261.5 | 0.00024850 JPY: 3,770.4 | 0.00027668 JPY: 4,198.0 |
| 2024/12/31 | 0.00021240 JPY: 3,222.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00021440 JPY: 3,253.0 | -0.00000350 JPY: -53.1 | -1.61% | 0.00021924 JPY: 3,326.4 | 0.00025904 JPY: 3,930.3 | 0.00027963 JPY: 4,242.7 |
| 2024/12/29 | 0.00021790 JPY: 3,306.1 | -0.00000210 JPY: -31.9 | -0.95% | 0.00022270 JPY: 3,378.9 | 0.00026372 JPY: 4,001.4 | 0.00028089 JPY: 4,261.8 |
| 2024/12/28 | 0.00022000 JPY: 3,338.0 | -0.00000120 JPY: -18.2 | -0.54% | 0.00022740 JPY: 3,450.3 | 0.00026883 JPY: 4,078.8 | 0.00028227 JPY: 4,282.8 |
| 2024/12/27 | 0.00022120 JPY: 3,356.2 | -0.00000150 JPY: -22.8 | -0.67% | 0.00022730 JPY: 3,448.7 | 0.00027309 JPY: 4,143.5 | 0.00028372 JPY: 4,304.8 |
| 2024/12/26 | 0.00022270 JPY: 3,378.9 | -0.00000900 JPY: -136.6 | -3.88% | 0.00022538 JPY: 3,419.6 | 0.00027685 JPY: 4,200.6 | 0.00028505 JPY: 4,324.9 |
| 2024/12/25 | 0.00023170 JPY: 3,515.5 | -0.00000970 JPY: -147.2 | -4.02% | 0.00022378 JPY: 3,395.3 | 0.00028040 JPY: 4,254.4 | 0.00028647 JPY: 4,346.5 |
| 2024/12/24 | 0.00024140 JPY: 3,662.7 | +0.00002190 JPY: +332.3 | +9.98% | 0.00021942 JPY: 3,329.2 | 0.00028347 JPY: 4,301.0 | 0.00028771 JPY: 4,365.3 |
| 2024/12/23 | 0.00021950 JPY: 3,330.4 | +0.00000790 JPY: +119.9 | +3.73% | 0.00021812 JPY: 3,309.5 | 0.00028602 JPY: 4,339.7 | 0.00028867 JPY: 4,380.0 |
| 2024/12/22 | 0.00021160 JPY: 3,210.5 | -0.00000310 JPY: -47.0 | -1.44% | 0.00022598 JPY: 3,428.7 | 0.00028938 JPY: 4,390.6 | 0.00028997 JPY: 4,399.6 |
| 2024/12/21 | 0.00021470 JPY: 3,257.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00020990 JPY: 3,184.7 | -0.00002500 JPY: -379.3 | -10.64% | 0.00024828 JPY: 3,767.1 | 0.00029727 JPY: 4,510.4 | 0.00029289 JPY: 4,443.9 |
| 2024/12/19 | 0.00023490 JPY: 3,564.1 | -0.00002390 JPY: -362.6 | -9.23% | 0.00026106 JPY: 3,961.0 | 0.00030064 JPY: 4,561.5 | 0.00029445 JPY: 4,467.6 |
| 2024/12/18 | 0.00025880 JPY: 3,926.7 | -0.00000650 JPY: -98.6 | -2.45% | 0.00026882 JPY: 4,078.7 | 0.00030217 JPY: 4,584.7 | 0.00029563 JPY: 4,485.5 |
| 2024/12/17 | 0.00026530 JPY: 4,025.3 | -0.00000720 JPY: -109.2 | -2.64% | 0.00027494 JPY: 4,171.6 | 0.00030356 JPY: 4,605.8 | 0.00029655 JPY: 4,499.5 |
| 2024/12/16 | 0.00027250 JPY: 4,134.5 | -0.00000130 JPY: -19.7 | -0.47% | 0.00028078 JPY: 4,260.2 | 0.00030293 JPY: 4,596.2 | 0.00029722 JPY: 4,509.6 |
| 2024/12/15 | 0.00027380 JPY: 4,154.3 | +0.00000010 JPY: +1.5 | +0.04% | 0.00028350 JPY: 4,301.4 | 0.00030206 JPY: 4,583.0 | 0.00029830 JPY: 4,526.0 |
| 2024/12/14 | 0.00027370 JPY: 4,152.8 | -0.00001570 JPY: -238.2 | -5.43% | 0.00028340 JPY: 4,299.9 | 0.00030143 JPY: 4,573.5 | 0.00029947 JPY: 4,543.8 |
| 2024/12/13 | 0.00028940 JPY: 4,391.0 | -0.00000510 JPY: -77.4 | -1.73% | 0.00029092 JPY: 4,414.0 | 0.00030114 JPY: 4,569.1 | 0.00030066 JPY: 4,561.8 |
| 2024/12/12 | 0.00029450 JPY: 4,468.3 | +0.00000840 JPY: +127.5 | +2.94% | 0.00029932 JPY: 4,541.5 | 0.00030060 JPY: 4,561.0 | 0.00030139 JPY: 4,573.0 |
| 2024/12/11 | 0.00028610 JPY: 4,340.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00027330 JPY: 4,146.7 | -0.00003800 JPY: -576.6 | -12.21% | 0.00032038 JPY: 4,861.0 | 0.00030010 JPY: 4,553.3 | 0.00030305 JPY: 4,598.1 |
| 2024/12/09 | 0.00031130 JPY: 4,723.2 | -0.00002010 JPY: -305.0 | -6.07% | 0.00033204 JPY: 5,037.9 | 0.00029970 JPY: 4,547.3 | 0.00030419 JPY: 4,615.3 |
| 2024/12/08 | 0.00033140 JPY: 5,028.2 | -0.00000790 JPY: -119.9 | -2.33% | 0.00033888 JPY: 5,141.7 | 0.00029812 JPY: 4,523.3 | 0.00030462 JPY: 4,621.9 |
| 2024/12/07 | 0.00033930 JPY: 5,148.1 | -0.00000730 JPY: -110.8 | -2.11% | 0.00033792 JPY: 5,127.1 | 0.00029594 JPY: 4,490.2 | 0.00030478 JPY: 4,624.3 |
| 2024/12/06 | 0.00034660 JPY: 5,258.8 | +0.00001500 JPY: +227.6 | +4.52% | 0.00033310 JPY: 5,054.0 | 0.00029356 JPY: 4,454.0 | 0.00030493 JPY: 4,626.5 |
| 2024/12/05 | 0.00033160 JPY: 5,031.2 | -0.00001390 JPY: -210.9 | -4.02% | 0.00032606 JPY: 4,947.2 | 0.00029220 JPY: 4,433.5 | 0.00030472 JPY: 4,623.5 |
| 2024/12/04 | 0.00034550 JPY: 5,242.1 | +0.00001890 JPY: +286.8 | +5.79% | 0.00032144 JPY: 4,877.1 | 0.00029186 JPY: 4,428.2 | 0.00030483 JPY: 4,625.0 |
| 2024/12/03 | 0.00032660 JPY: 4,955.4 | +0.00001140 JPY: +173.0 | +3.62% | 0.00031338 JPY: 4,754.8 | 0.00028961 JPY: 4,394.1 | 0.00030459 JPY: 4,621.5 |
| 2024/12/02 | 0.00031520 JPY: 4,782.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00031140 JPY: 4,724.8 | +0.00000290 JPY: +44.0 | +0.94% | 0.00030784 JPY: 4,670.7 | 0.00028686 JPY: 4,352.4 | 0.00030452 JPY: 4,620.3 |
| 2024/11/30 | 0.00030850 JPY: 4,680.8 | +0.00000330 JPY: +50.1 | +1.08% | 0.00030814 JPY: 4,675.3 | 0.00028547 JPY: 4,331.3 | 0.00030452 JPY: 4,620.4 |
| 2024/11/29 | 0.00030520 JPY: 4,630.7 | +0.00000190 JPY: +28.8 | +0.63% | 0.00030526 JPY: 4,631.6 | 0.00028306 JPY: 4,294.8 | 0.00030459 JPY: 4,621.4 |
| 2024/11/28 | 0.00030330 JPY: 4,601.9 | -0.00000750 JPY: -113.8 | -2.41% | 0.00029886 JPY: 4,534.5 | 0.00028064 JPY: 4,258.0 | 0.00030494 JPY: 4,626.7 |
| 2024/11/27 | 0.00031080 JPY: 4,715.7 | -0.00000210 JPY: -31.9 | -0.67% | 0.00029690 JPY: 4,504.8 | 0.00027808 JPY: 4,219.2 | 0.00030524 JPY: 4,631.2 |
| 2024/11/26 | 0.00031290 JPY: 4,747.5 | +0.00001880 JPY: +285.2 | +6.39% | 0.00028464 JPY: 4,318.7 | 0.00027604 JPY: 4,188.2 | 0.00030535 JPY: 4,633.0 |
| 2024/11/25 | 0.00029410 JPY: 4,462.3 | +0.00002090 JPY: +317.1 | +7.65% | 0.00027222 JPY: 4,130.3 | 0.00027450 JPY: 4,164.9 | 0.00030558 JPY: 4,636.5 |
| 2024/11/24 | 0.00027320 JPY: 4,145.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00029350 JPY: 4,453.2 | +0.00004400 JPY: +667.6 | +17.64% | 0.00026366 JPY: 4,000.4 | 0.00027381 JPY: 4,154.4 | 0.00030639 JPY: 4,648.8 |
| 2024/11/22 | 0.00024950 JPY: 3,785.6 | -0.00000130 JPY: -19.7 | -0.52% | 0.00026016 JPY: 3,947.3 | 0.00027324 JPY: 4,145.7 | 0.00030642 JPY: 4,649.3 |
| 2024/11/21 | 0.00025080 JPY: 3,805.3 | -0.00000720 JPY: -109.2 | -2.79% | 0.00026774 JPY: 4,062.3 | 0.00027414 JPY: 4,159.4 | 0.00030707 JPY: 4,659.0 |
| 2024/11/20 | 0.00025800 JPY: 3,914.5 | -0.00000850 JPY: -129.0 | -3.19% | 0.00027370 JPY: 4,152.8 | 0.00027516 JPY: 4,174.8 | 0.00030773 JPY: 4,669.0 |
| 2024/11/19 | 0.00026650 JPY: 4,043.5 | -0.00000950 JPY: -144.1 | -3.44% | 0.00027478 JPY: 4,169.1 | 0.00027564 JPY: 4,182.2 | 0.00030833 JPY: 4,678.3 |
| 2024/11/18 | 0.00027600 JPY: 4,187.6 | -0.00001140 JPY: -173.0 | -3.97% | 0.00027582 JPY: 4,184.9 | 0.00027680 JPY: 4,199.8 | 0.00030880 JPY: 4,685.3 |
| 2024/11/17 | 0.00028740 JPY: 4,360.6 | +0.00000680 JPY: +103.2 | +2.42% | 0.00027600 JPY: 4,187.6 | 0.00027770 JPY: 4,213.4 | 0.00030913 JPY: 4,690.4 |
| 2024/11/16 | 0.00028060 JPY: 4,257.4 | +0.00001720 JPY: +261.0 | +6.53% | 0.00027446 JPY: 4,164.3 | 0.00027834 JPY: 4,223.2 | 0.00030905 JPY: 4,689.2 |
| 2024/11/15 | 0.00026340 JPY: 3,996.5 | -0.00000830 JPY: -125.9 | -3.05% | 0.00028090 JPY: 4,262.0 | 0.00027952 JPY: 4,241.1 | 0.00030917 JPY: 4,691.0 |
| 2024/11/14 | 0.00027170 JPY: 4,122.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |