INJ/BTC 取引所：binance
| 終値： | 0.00009890 JPY: 1,109.5 | 前日比： |  | +0.00000180 (+1.85%) |
| 24h取引量： | 4.18000000 |
2025/04/11 13:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,581,253.00 より円換算した値です。
INJ/BTC (1分足)
| 安値： | 0.00009580 | 高値： | 0.00009970 |
| 始値： | 0.00009720 | 終値： | 0.00009890 |
2025/04/11 13:46 更新
INJ/BTC (1日足)
| 5日平均乖離率： | +4.70% | 25日平均乖離率： | -8.03% | 75日平均乖離率： | -26.50% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,581,253.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00009890 JPY: 1,145.4 | +0.00000180 JPY: +20.8 | +1.85% | 0.00009446 JPY: 1,094.0 | 0.00010754 JPY: 1,245.4 | 0.00013455 JPY: 1,558.2 |
| 2025/04/10 | 0.00009710 JPY: 1,124.5 | +0.00000390 JPY: +45.2 | +4.18% | 0.00009378 JPY: 1,086.1 | 0.00010828 JPY: 1,254.1 | 0.00013591 JPY: 1,574.1 |
| 2025/04/09 | 0.00009320 JPY: 1,079.4 | +0.00000090 JPY: +10.4 | +0.98% | 0.00009404 JPY: 1,089.1 | 0.00010902 JPY: 1,262.6 | 0.00013725 JPY: 1,589.5 |
| 2025/04/08 | 0.00009230 JPY: 1,068.9 | +0.00000150 JPY: +17.4 | +1.65% | 0.00009536 JPY: 1,104.4 | 0.00011011 JPY: 1,275.2 | 0.00013873 JPY: 1,606.6 |
| 2025/04/07 | 0.00009080 JPY: 1,051.6 | -0.00000470 JPY: -54.4 | -4.92% | 0.00009666 JPY: 1,119.4 | 0.00011117 JPY: 1,287.5 | 0.00014022 JPY: 1,623.9 |
| 2025/04/06 | 0.00009550 JPY: 1,106.0 | -0.00000290 JPY: -33.6 | -2.95% | 0.00009890 JPY: 1,145.4 | 0.00011205 JPY: 1,297.7 | 0.00014178 JPY: 1,641.9 |
| 2025/04/05 | 0.00009840 JPY: 1,139.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00009980 JPY: 1,155.8 | +0.00000100 JPY: +11.6 | +1.01% | 0.00010258 JPY: 1,188.0 | 0.00011327 JPY: 1,311.8 | 0.00014477 JPY: 1,676.7 |
| 2025/04/03 | 0.00009880 JPY: 1,144.2 | -0.00000320 JPY: -37.1 | -3.14% | 0.00010378 JPY: 1,201.9 | 0.00011407 JPY: 1,321.1 | 0.00014637 JPY: 1,695.2 |
| 2025/04/02 | 0.00010200 JPY: 1,181.3 | -0.00000480 JPY: -55.6 | -4.49% | 0.00010528 JPY: 1,219.3 | 0.00011508 JPY: 1,332.8 | 0.00014811 JPY: 1,715.3 |
| 2025/04/01 | 0.00010680 JPY: 1,236.9 | +0.00000130 JPY: +15.1 | +1.23% | 0.00010712 JPY: 1,240.6 | 0.00011618 JPY: 1,345.5 | 0.00014994 JPY: 1,736.5 |
| 2025/03/31 | 0.00010550 JPY: 1,221.8 | -0.00000030 JPY: -3.5 | -0.28% | 0.00010996 JPY: 1,273.5 | 0.00011722 JPY: 1,357.6 | 0.00015160 JPY: 1,755.7 |
| 2025/03/30 | 0.00010580 JPY: 1,225.3 | -0.00000050 JPY: -5.8 | -0.47% | 0.00011446 JPY: 1,325.6 | 0.00011832 JPY: 1,370.3 | 0.00015320 JPY: 1,774.2 |
| 2025/03/29 | 0.00010630 JPY: 1,231.1 | -0.00000490 JPY: -56.7 | -4.41% | 0.00011740 JPY: 1,359.6 | 0.00011930 JPY: 1,381.7 | 0.00015466 JPY: 1,791.2 |
| 2025/03/28 | 0.00011120 JPY: 1,287.8 | -0.00000980 JPY: -113.5 | -8.10% | 0.00012010 JPY: 1,390.9 | 0.00012021 JPY: 1,392.2 | 0.00015604 JPY: 1,807.1 |
| 2025/03/27 | 0.00012100 JPY: 1,401.3 | -0.00000700 JPY: -81.1 | -5.47% | 0.00012098 JPY: 1,401.1 | 0.00012160 JPY: 1,408.3 | 0.00015750 JPY: 1,824.0 |
| 2025/03/26 | 0.00012800 JPY: 1,482.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00012050 JPY: 1,395.5 | +0.00000070 JPY: +8.1 | +0.58% | 0.00011720 JPY: 1,357.3 | 0.00012360 JPY: 1,431.4 | 0.00016017 JPY: 1,854.9 |
| 2025/03/24 | 0.00011980 JPY: 1,387.4 | +0.00000420 JPY: +48.6 | +3.63% | 0.00011622 JPY: 1,346.0 | 0.00012502 JPY: 1,447.9 | 0.00016161 JPY: 1,871.6 |
| 2025/03/23 | 0.00011560 JPY: 1,338.8 | -0.00000070 JPY: -8.1 | -0.60% | 0.00011622 JPY: 1,346.0 | 0.00012656 JPY: 1,465.7 | 0.00016312 JPY: 1,889.1 |
| 2025/03/22 | 0.00011630 JPY: 1,346.9 | +0.00000250 JPY: +29.0 | +2.20% | 0.00011622 JPY: 1,346.0 | 0.00012792 JPY: 1,481.5 | 0.00016498 JPY: 1,910.7 |
| 2025/03/21 | 0.00011380 JPY: 1,317.9 | -0.00000180 JPY: -20.8 | -1.56% | 0.00011648 JPY: 1,349.0 | 0.00012916 JPY: 1,495.8 | 0.00016690 JPY: 1,933.0 |
| 2025/03/20 | 0.00011560 JPY: 1,338.8 | -0.00000420 JPY: -48.6 | -3.51% | 0.00011684 JPY: 1,353.2 | 0.00013079 JPY: 1,514.7 | 0.00016853 JPY: 1,951.8 |
| 2025/03/19 | 0.00011980 JPY: 1,387.4 | +0.00000420 JPY: +48.6 | +3.63% | 0.00011778 JPY: 1,364.0 | 0.00013269 JPY: 1,536.7 | 0.00017017 JPY: 1,970.8 |
| 2025/03/18 | 0.00011560 JPY: 1,338.8 | -0.00000200 JPY: -23.2 | -1.70% | 0.00011758 JPY: 1,361.7 | 0.00013421 JPY: 1,554.3 | 0.00017168 JPY: 1,988.3 |
| 2025/03/17 | 0.00011760 JPY: 1,362.0 | +0.00000200 JPY: +23.2 | +1.73% | 0.00011702 JPY: 1,355.2 | 0.00013626 JPY: 1,578.1 | 0.00017315 JPY: 2,005.2 |
| 2025/03/16 | 0.00011560 JPY: 1,338.8 | -0.00000470 JPY: -54.4 | -3.91% | 0.00011636 JPY: 1,347.6 | 0.00013792 JPY: 1,597.3 | 0.00017438 JPY: 2,019.5 |
| 2025/03/15 | 0.00012030 JPY: 1,393.2 | +0.00000150 JPY: +17.4 | +1.26% | 0.00011526 JPY: 1,334.9 | 0.00013944 JPY: 1,614.9 | 0.00017567 JPY: 2,034.5 |
| 2025/03/14 | 0.00011880 JPY: 1,375.9 | +0.00000600 JPY: +69.5 | +5.32% | 0.00011516 JPY: 1,333.7 | 0.00014047 JPY: 1,626.8 | 0.00017692 JPY: 2,049.0 |
| 2025/03/13 | 0.00011280 JPY: 1,306.4 | -0.00000150 JPY: -17.4 | -1.31% | 0.00011624 JPY: 1,346.2 | 0.00014230 JPY: 1,648.0 | 0.00017825 JPY: 2,064.3 |
| 2025/03/12 | 0.00011430 JPY: 1,323.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00011010 JPY: 1,275.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00011980 JPY: 1,387.4 | -0.00000440 JPY: -51.0 | -3.54% | 0.00012786 JPY: 1,480.8 | 0.00014747 JPY: 1,707.9 | 0.00018260 JPY: 2,114.8 |
| 2025/03/09 | 0.00012420 JPY: 1,438.4 | -0.00000510 JPY: -59.1 | -3.94% | 0.00012996 JPY: 1,505.1 | 0.00014884 JPY: 1,723.8 | 0.00018409 JPY: 2,132.0 |
| 2025/03/08 | 0.00012930 JPY: 1,497.5 | -0.00000370 JPY: -42.9 | -2.78% | 0.00013090 JPY: 1,516.0 | 0.00014970 JPY: 1,733.7 | 0.00018566 JPY: 2,150.1 |
| 2025/03/07 | 0.00013300 JPY: 1,540.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00013424 JPY: 1,554.7 | 0.00015060 JPY: 1,744.1 | 0.00018686 JPY: 2,164.1 |
| 2025/03/06 | 0.00013300 JPY: 1,540.3 | +0.00000270 JPY: +31.3 | +2.07% | 0.00013736 JPY: 1,590.8 | 0.00015124 JPY: 1,751.5 | 0.00018791 JPY: 2,176.2 |
| 2025/03/05 | 0.00013030 JPY: 1,509.0 | +0.00000140 JPY: +16.2 | +1.09% | 0.00014082 JPY: 1,630.9 | 0.00015154 JPY: 1,755.0 | 0.00018900 JPY: 2,188.8 |
| 2025/03/04 | 0.00012890 JPY: 1,492.8 | -0.00001710 JPY: -198.0 | -11.71% | 0.00014600 JPY: 1,690.9 | 0.00015192 JPY: 1,759.4 | 0.00019006 JPY: 2,201.1 |
| 2025/03/03 | 0.00014600 JPY: 1,690.9 | -0.00000260 JPY: -30.1 | -1.75% | 0.00015184 JPY: 1,758.5 | 0.00015264 JPY: 1,767.8 | 0.00019147 JPY: 2,217.5 |
| 2025/03/02 | 0.00014860 JPY: 1,721.0 | -0.00000170 JPY: -19.7 | -1.13% | 0.00015260 JPY: 1,767.3 | 0.00015245 JPY: 1,765.6 | 0.00019297 JPY: 2,234.9 |
| 2025/03/01 | 0.00015030 JPY: 1,740.7 | -0.00000590 JPY: -68.3 | -3.78% | 0.00015232 JPY: 1,764.1 | 0.00015243 JPY: 1,765.3 | 0.00019453 JPY: 2,252.9 |
| 2025/02/28 | 0.00015620 JPY: 1,809.0 | -0.00000190 JPY: -22.0 | -1.20% | 0.00015316 JPY: 1,773.8 | 0.00015230 JPY: 1,763.9 | 0.00019616 JPY: 2,271.8 |
| 2025/02/27 | 0.00015810 JPY: 1,831.0 | +0.00000830 JPY: +96.1 | +5.54% | 0.00015456 JPY: 1,790.0 | 0.00015195 JPY: 1,759.8 | 0.00019773 JPY: 2,289.9 |
| 2025/02/26 | 0.00014980 JPY: 1,734.9 | +0.00000260 JPY: +30.1 | +1.77% | 0.00015448 JPY: 1,789.1 | 0.00015278 JPY: 1,769.3 | 0.00019927 JPY: 2,307.8 |
| 2025/02/25 | 0.00014720 JPY: 1,704.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00015450 JPY: 1,789.3 | -0.00000870 JPY: -100.8 | -5.33% | 0.00016028 JPY: 1,856.2 | 0.00015629 JPY: 1,810.1 | 0.00020309 JPY: 2,352.1 |
| 2025/02/23 | 0.00016320 JPY: 1,890.1 | +0.00000550 JPY: +63.7 | +3.49% | 0.00016010 JPY: 1,854.2 | 0.00015760 JPY: 1,825.2 | 0.00020485 JPY: 2,372.4 |
| 2025/02/22 | 0.00015770 JPY: 1,826.4 | -0.00000930 JPY: -107.7 | -5.57% | 0.00015666 JPY: 1,814.3 | 0.00015808 JPY: 1,830.8 | 0.00020632 JPY: 2,389.4 |
| 2025/02/21 | 0.00016700 JPY: 1,934.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00015900 JPY: 1,841.4 | +0.00000540 JPY: +62.5 | +3.52% | 0.00015528 JPY: 1,798.3 | 0.00015985 JPY: 1,851.2 | 0.00021056 JPY: 2,438.5 |