IOTA/BTC 取引所：binance
| 終値： | 0.00000199 JPY: 22.5 | 前日比： |  | +0.00000004 (+2.05%) |
| 24h取引量： | 1.22000000 |
2025/04/11 13:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。
IOTA/BTC (1分足)
| 安値： | 0.00000193 | 高値： | 0.00000200 |
| 始値： | 0.00000195 | 終値： | 0.00000199 |
2025/04/11 13:30 更新
IOTA/BTC (1日足)
| 5日平均乖離率： | +2.47% | 25日平均乖離率： | -4.36% | 75日平均乖離率： | -13.27% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000199 JPY: 23.2 | +0.00000004 JPY: +0.5 | +2.05% | 0.00000194 JPY: 22.6 | 0.00000208 JPY: 24.2 | 0.00000229 JPY: 26.7 |
| 2025/04/10 | 0.00000195 JPY: 22.7 | +0.00000001 JPY: +0.1 | +0.52% | 0.00000193 JPY: 22.4 | 0.00000209 JPY: 24.3 | 0.00000231 JPY: 26.9 |
| 2025/04/09 | 0.00000194 JPY: 22.6 | +0.00000001 JPY: +0.1 | +0.52% | 0.00000193 JPY: 22.5 | 0.00000210 JPY: 24.4 | 0.00000233 JPY: 27.1 |
| 2025/04/08 | 0.00000193 JPY: 22.5 | +0.00000003 JPY: +0.3 | +1.58% | 0.00000194 JPY: 22.6 | 0.00000210 JPY: 24.5 | 0.00000234 JPY: 27.2 |
| 2025/04/07 | 0.00000190 JPY: 22.1 | -0.00000001 JPY: -0.1 | -0.52% | 0.00000194 JPY: 22.6 | 0.00000212 JPY: 24.6 | 0.00000236 JPY: 27.4 |
| 2025/04/06 | 0.00000191 JPY: 22.2 | -0.00000008 JPY: -0.9 | -4.02% | 0.00000196 JPY: 22.8 | 0.00000213 JPY: 24.8 | 0.00000237 JPY: 27.6 |
| 2025/04/05 | 0.00000199 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000199 JPY: 23.2 | +0.00000009 JPY: +1.0 | +4.74% | 0.00000201 JPY: 23.4 | 0.00000214 JPY: 24.9 | 0.00000241 JPY: 28.0 |
| 2025/04/03 | 0.00000190 JPY: 22.1 | -0.00000010 JPY: -1.2 | -5.00% | 0.00000203 JPY: 23.6 | 0.00000215 JPY: 25.0 | 0.00000243 JPY: 28.2 |
| 2025/04/02 | 0.00000200 JPY: 23.3 | -0.00000010 JPY: -1.2 | -4.76% | 0.00000207 JPY: 24.0 | 0.00000216 JPY: 25.2 | 0.00000245 JPY: 28.5 |
| 2025/04/01 | 0.00000210 JPY: 24.4 | +0.00000005 JPY: +0.6 | +2.44% | 0.00000211 JPY: 24.6 | 0.00000218 JPY: 25.3 | 0.00000247 JPY: 28.8 |
| 2025/03/31 | 0.00000205 JPY: 23.9 | -0.00000003 JPY: -0.3 | -1.44% | 0.00000214 JPY: 24.9 | 0.00000219 JPY: 25.5 | 0.00000250 JPY: 29.1 |
| 2025/03/30 | 0.00000208 JPY: 24.2 | -0.00000002 JPY: -0.2 | -0.95% | 0.00000219 JPY: 25.5 | 0.00000220 JPY: 25.6 | 0.00000252 JPY: 29.3 |
| 2025/03/29 | 0.00000210 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000222 JPY: 25.8 | -0.00000004 JPY: -0.5 | -1.77% | 0.00000223 JPY: 25.9 | 0.00000223 JPY: 25.9 | 0.00000256 JPY: 29.8 |
| 2025/03/27 | 0.00000226 JPY: 26.3 | -0.00000004 JPY: -0.5 | -1.74% | 0.00000222 JPY: 25.8 | 0.00000224 JPY: 26.1 | 0.00000258 JPY: 30.0 |
| 2025/03/26 | 0.00000230 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000219 JPY: 25.5 | +0.00000002 JPY: +0.2 | +0.92% | 0.00000216 JPY: 25.1 | 0.00000225 JPY: 26.2 | 0.00000261 JPY: 30.3 |
| 2025/03/24 | 0.00000217 JPY: 25.3 | +0.00000001 JPY: +0.1 | +0.46% | 0.00000215 JPY: 25.1 | 0.00000226 JPY: 26.3 | 0.00000262 JPY: 30.5 |
| 2025/03/23 | 0.00000216 JPY: 25.1 | +0.00000001 JPY: +0.1 | +0.47% | 0.00000217 JPY: 25.3 | 0.00000227 JPY: 26.4 | 0.00000264 JPY: 30.7 |
| 2025/03/22 | 0.00000215 JPY: 25.0 | +0.00000003 JPY: +0.3 | +1.42% | 0.00000218 JPY: 25.3 | 0.00000228 JPY: 26.5 | 0.00000266 JPY: 30.9 |
| 2025/03/21 | 0.00000212 JPY: 24.7 | -0.00000005 JPY: -0.6 | -2.30% | 0.00000219 JPY: 25.4 | 0.00000228 JPY: 26.5 | 0.00000268 JPY: 31.2 |
| 2025/03/20 | 0.00000217 JPY: 25.3 | -0.00000010 JPY: -1.2 | -4.41% | 0.00000219 JPY: 25.4 | 0.00000228 JPY: 26.5 | 0.00000270 JPY: 31.4 |
| 2025/03/19 | 0.00000227 JPY: 26.4 | +0.00000009 JPY: +1.0 | +4.13% | 0.00000219 JPY: 25.4 | 0.00000229 JPY: 26.6 | 0.00000272 JPY: 31.7 |
| 2025/03/18 | 0.00000218 JPY: 25.4 | -0.00000001 JPY: -0.1 | -0.46% | 0.00000217 JPY: 25.3 | 0.00000229 JPY: 26.6 | 0.00000274 JPY: 31.9 |
| 2025/03/17 | 0.00000219 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000212 JPY: 24.7 | -0.00000005 JPY: -0.6 | -2.30% | 0.00000217 JPY: 25.3 | 0.00000230 JPY: 26.8 | 0.00000277 JPY: 32.2 |
| 2025/03/15 | 0.00000217 JPY: 25.3 | -0.00000003 JPY: -0.3 | -1.36% | 0.00000217 JPY: 25.3 | 0.00000231 JPY: 26.9 | 0.00000278 JPY: 32.4 |
| 2025/03/14 | 0.00000220 JPY: 25.6 | -0.00000001 JPY: -0.1 | -0.45% | 0.00000218 JPY: 25.4 | 0.00000232 JPY: 26.9 | 0.00000280 JPY: 32.5 |
| 2025/03/13 | 0.00000221 JPY: 25.7 | +0.00000006 JPY: +0.7 | +2.79% | 0.00000218 JPY: 25.4 | 0.00000233 JPY: 27.1 | 0.00000281 JPY: 32.7 |
| 2025/03/12 | 0.00000215 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000212 JPY: 24.7 | -0.00000011 JPY: -1.3 | -4.93% | 0.00000225 JPY: 26.2 | 0.00000234 JPY: 27.3 | 0.00000283 JPY: 33.0 |
| 2025/03/10 | 0.00000223 JPY: 26.0 | +0.00000002 JPY: +0.2 | +0.91% | 0.00000230 JPY: 26.8 | 0.00000236 JPY: 27.5 | 0.00000285 JPY: 33.1 |
| 2025/03/09 | 0.00000221 JPY: 25.7 | -0.00000009 JPY: -1.0 | -3.91% | 0.00000234 JPY: 27.3 | 0.00000237 JPY: 27.6 | 0.00000286 JPY: 33.3 |
| 2025/03/08 | 0.00000230 JPY: 26.8 | -0.00000008 JPY: -0.9 | -3.36% | 0.00000239 JPY: 27.8 | 0.00000238 JPY: 27.6 | 0.00000288 JPY: 33.5 |
| 2025/03/07 | 0.00000238 JPY: 27.7 | -0.00000001 JPY: -0.1 | -0.42% | 0.00000244 JPY: 28.4 | 0.00000238 JPY: 27.7 | 0.00000289 JPY: 33.6 |
| 2025/03/06 | 0.00000239 JPY: 27.8 | -0.00000004 JPY: -0.5 | -1.65% | 0.00000245 JPY: 28.5 | 0.00000238 JPY: 27.7 | 0.00000290 JPY: 33.7 |
| 2025/03/05 | 0.00000243 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000244 JPY: 28.4 | 0.00000238 JPY: 27.7 | 0.00000291 JPY: 33.9 |
| 2025/03/04 | 0.00000243 JPY: 28.3 | -0.00000015 JPY: -1.7 | -5.81% | 0.00000243 JPY: 28.3 | 0.00000237 JPY: 27.6 | 0.00000292 JPY: 33.9 |
| 2025/03/03 | 0.00000258 JPY: 30.0 | +0.00000017 JPY: +2.0 | +7.05% | 0.00000243 JPY: 28.2 | 0.00000237 JPY: 27.6 | 0.00000293 JPY: 34.1 |
| 2025/03/02 | 0.00000241 JPY: 28.0 | +0.00000006 JPY: +0.7 | +2.55% | 0.00000238 JPY: 27.7 | 0.00000236 JPY: 27.4 | 0.00000294 JPY: 34.2 |
| 2025/03/01 | 0.00000235 JPY: 27.3 | -0.00000005 JPY: -0.6 | -2.08% | 0.00000233 JPY: 27.1 | 0.00000235 JPY: 27.4 | 0.00000295 JPY: 34.4 |
| 2025/02/28 | 0.00000240 JPY: 27.9 | +0.00000001 JPY: +0.1 | +0.42% | 0.00000231 JPY: 26.8 | 0.00000235 JPY: 27.4 | 0.00000297 JPY: 34.5 |
| 2025/02/27 | 0.00000239 JPY: 27.8 | +0.00000005 JPY: +0.6 | +2.14% | 0.00000229 JPY: 26.7 | 0.00000235 JPY: 27.3 | 0.00000299 JPY: 34.8 |
| 2025/02/26 | 0.00000234 JPY: 27.2 | +0.00000018 JPY: +2.1 | +8.33% | 0.00000228 JPY: 26.5 | 0.00000236 JPY: 27.5 | 0.00000301 JPY: 35.0 |
| 2025/02/25 | 0.00000216 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000224 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000234 JPY: 27.2 | +0.00000003 JPY: +0.3 | +1.30% | 0.00000234 JPY: 27.2 | 0.00000244 JPY: 28.4 | 0.00000308 JPY: 35.9 |
| 2025/02/22 | 0.00000231 JPY: 26.9 | -0.00000011 JPY: -1.3 | -4.55% | 0.00000233 JPY: 27.1 | 0.00000246 JPY: 28.6 | 0.00000310 JPY: 36.1 |
| 2025/02/21 | 0.00000242 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000232 JPY: 27.0 | +0.00000002 JPY: +0.2 | +0.87% | 0.00000235 JPY: 27.3 | 0.00000250 JPY: 29.1 | 0.00000316 JPY: 36.8 |