IOTA/BTC 取引所：binance
| 終値： | 0.00000361 JPY: 51.8 | 前日比： |  | +0.00000018 (+5.25%) |
| 24h取引量： | 8.66000000 |
2025/01/03 17:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,187,906.00 より円換算した値です。
IOTA/BTC (1分足)
| 安値： | 0.00000341 | 高値： | 0.00000374 |
| 始値： | 0.00000343 | 終値： | 0.00000361 |
2025/01/03 17:21 更新
IOTA/BTC (1日足)
| 5日平均乖離率： | +10.40% | 25日平均乖離率： | +5.46% | 75日平均乖離率： | +34.66% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,187,906.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000361 JPY: 54.8 | +0.00000018 JPY: +2.7 | +5.25% | 0.00000327 JPY: 49.7 | 0.00000342 JPY: 52.0 | 0.00000268 JPY: 40.7 |
| 2025/01/02 | 0.00000343 JPY: 52.1 | +0.00000025 JPY: +3.8 | +7.86% | 0.00000318 JPY: 48.3 | 0.00000347 JPY: 52.7 | 0.00000266 JPY: 40.3 |
| 2025/01/01 | 0.00000318 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000308 JPY: 46.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000305 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000315 JPY: 47.8 | -0.00000003 JPY: -0.5 | -0.94% | 0.00000318 JPY: 48.4 | 0.00000370 JPY: 56.2 | 0.00000258 JPY: 39.2 |
| 2024/12/28 | 0.00000318 JPY: 48.3 | +0.00000005 JPY: +0.8 | +1.60% | 0.00000327 JPY: 49.6 | 0.00000378 JPY: 57.4 | 0.00000257 JPY: 39.0 |
| 2024/12/27 | 0.00000313 JPY: 47.5 | +0.00000004 JPY: +0.6 | +1.29% | 0.00000326 JPY: 49.5 | 0.00000387 JPY: 58.8 | 0.00000255 JPY: 38.7 |
| 2024/12/26 | 0.00000309 JPY: 46.9 | -0.00000028 JPY: -4.3 | -8.31% | 0.00000324 JPY: 49.1 | 0.00000390 JPY: 59.2 | 0.00000253 JPY: 38.5 |
| 2024/12/25 | 0.00000337 JPY: 51.2 | -0.00000020 JPY: -3.0 | -5.60% | 0.00000323 JPY: 49.0 | 0.00000390 JPY: 59.2 | 0.00000252 JPY: 38.3 |
| 2024/12/24 | 0.00000357 JPY: 54.2 | +0.00000044 JPY: +6.7 | +14.06% | 0.00000315 JPY: 47.8 | 0.00000388 JPY: 58.9 | 0.00000250 JPY: 38.0 |
| 2024/12/23 | 0.00000313 JPY: 47.5 | +0.00000011 JPY: +1.7 | +3.64% | 0.00000308 JPY: 46.8 | 0.00000384 JPY: 58.3 | 0.00000248 JPY: 37.6 |
| 2024/12/22 | 0.00000302 JPY: 45.9 | -0.00000003 JPY: -0.5 | -0.98% | 0.00000313 JPY: 47.6 | 0.00000381 JPY: 57.8 | 0.00000246 JPY: 37.4 |
| 2024/12/21 | 0.00000305 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000296 JPY: 45.0 | -0.00000029 JPY: -4.4 | -8.92% | 0.00000334 JPY: 50.7 | 0.00000375 JPY: 57.0 | 0.00000243 JPY: 37.0 |
| 2024/12/19 | 0.00000325 JPY: 49.4 | -0.00000013 JPY: -2.0 | -3.85% | 0.00000352 JPY: 53.5 | 0.00000373 JPY: 56.7 | 0.00000242 JPY: 36.8 |
| 2024/12/18 | 0.00000338 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000355 JPY: 53.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000380 JPY: 57.7 | 0.00000364 JPY: 55.4 | 0.00000238 JPY: 36.2 |
| 2024/12/16 | 0.00000355 JPY: 53.9 | -0.00000032 JPY: -4.9 | -8.27% | 0.00000393 JPY: 59.7 | 0.00000358 JPY: 54.3 | 0.00000236 JPY: 35.9 |
| 2024/12/15 | 0.00000387 JPY: 58.8 | -0.00000003 JPY: -0.5 | -0.77% | 0.00000402 JPY: 61.1 | 0.00000350 JPY: 53.2 | 0.00000234 JPY: 35.6 |
| 2024/12/14 | 0.00000390 JPY: 59.2 | -0.00000024 JPY: -3.6 | -5.80% | 0.00000400 JPY: 60.7 | 0.00000342 JPY: 52.0 | 0.00000232 JPY: 35.2 |
| 2024/12/13 | 0.00000414 JPY: 62.9 | -0.00000005 JPY: -0.8 | -1.19% | 0.00000416 JPY: 63.2 | 0.00000334 JPY: 50.8 | 0.00000229 JPY: 34.8 |
| 2024/12/12 | 0.00000419 JPY: 63.6 | +0.00000019 JPY: +2.9 | +4.75% | 0.00000427 JPY: 64.9 | 0.00000326 JPY: 49.5 | 0.00000227 JPY: 34.4 |
| 2024/12/11 | 0.00000400 JPY: 60.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000375 JPY: 57.0 | -0.00000097 JPY: -14.7 | -20.55% | 0.00000448 JPY: 68.0 | 0.00000308 JPY: 46.7 | 0.00000222 JPY: 33.7 |
| 2024/12/09 | 0.00000472 JPY: 71.7 | +0.00000003 JPY: +0.5 | +0.64% | 0.00000465 JPY: 70.6 | 0.00000299 JPY: 45.4 | 0.00000220 JPY: 33.4 |
| 2024/12/08 | 0.00000469 JPY: 71.2 | -0.00000014 JPY: -2.1 | -2.90% | 0.00000474 JPY: 72.1 | 0.00000286 JPY: 43.5 | 0.00000216 JPY: 32.9 |
| 2024/12/07 | 0.00000483 JPY: 73.4 | +0.00000042 JPY: +6.4 | +9.52% | 0.00000491 JPY: 74.5 | 0.00000274 JPY: 41.6 | 0.00000213 JPY: 32.4 |
| 2024/12/06 | 0.00000441 JPY: 67.0 | -0.00000019 JPY: -2.9 | -4.13% | 0.00000468 JPY: 71.0 | 0.00000261 JPY: 39.7 | 0.00000210 JPY: 31.9 |
| 2024/12/05 | 0.00000460 JPY: 69.9 | -0.00000059 JPY: -9.0 | -11.37% | 0.00000442 JPY: 67.1 | 0.00000250 JPY: 38.0 | 0.00000207 JPY: 31.4 |
| 2024/12/04 | 0.00000519 JPY: 78.8 | -0.00000031 JPY: -4.7 | -5.64% | 0.00000407 JPY: 61.9 | 0.00000239 JPY: 36.3 | 0.00000204 JPY: 30.9 |
| 2024/12/03 | 0.00000550 JPY: 83.5 | +0.00000182 JPY: +27.6 | +49.46% | 0.00000357 JPY: 54.2 | 0.00000224 JPY: 34.1 | 0.00000200 JPY: 30.3 |
| 2024/12/02 | 0.00000368 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000311 JPY: 47.2 | +0.00000022 JPY: +3.3 | +7.61% | 0.00000267 JPY: 40.6 | 0.00000200 JPY: 30.4 | 0.00000193 JPY: 29.3 |
| 2024/11/30 | 0.00000289 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000265 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000233 JPY: 35.4 | -0.00000005 JPY: -0.8 | -2.10% | 0.00000233 JPY: 35.4 | 0.00000184 JPY: 28.0 | 0.00000190 JPY: 28.8 |
| 2024/11/27 | 0.00000238 JPY: 36.1 | +0.00000007 JPY: +1.1 | +3.03% | 0.00000231 JPY: 35.1 | 0.00000181 JPY: 27.5 | 0.00000189 JPY: 28.8 |
| 2024/11/26 | 0.00000231 JPY: 35.1 | -0.00000014 JPY: -2.1 | -5.71% | 0.00000220 JPY: 33.4 | 0.00000178 JPY: 27.0 | 0.00000189 JPY: 28.7 |
| 2024/11/25 | 0.00000245 JPY: 37.2 | +0.00000026 JPY: +3.9 | +11.87% | 0.00000209 JPY: 31.7 | 0.00000175 JPY: 26.6 | 0.00000189 JPY: 28.7 |
| 2024/11/24 | 0.00000219 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000224 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000182 JPY: 27.6 | +0.00000007 JPY: +1.1 | +4.00% | 0.00000187 JPY: 28.4 | 0.00000167 JPY: 25.3 | 0.00000189 JPY: 28.7 |
| 2024/11/21 | 0.00000175 JPY: 26.6 | -0.00000009 JPY: -1.4 | -4.89% | 0.00000186 JPY: 28.2 | 0.00000166 JPY: 25.2 | 0.00000189 JPY: 28.7 |
| 2024/11/20 | 0.00000184 JPY: 27.9 | -0.00000010 JPY: -1.5 | -5.15% | 0.00000188 JPY: 28.6 | 0.00000166 JPY: 25.1 | 0.00000190 JPY: 28.8 |
| 2024/11/19 | 0.00000194 JPY: 29.5 | -0.00000006 JPY: -0.9 | -3.00% | 0.00000184 JPY: 27.9 | 0.00000165 JPY: 25.0 | 0.00000190 JPY: 28.9 |
| 2024/11/18 | 0.00000200 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000177 JPY: 26.9 | -0.00000008 JPY: -1.2 | -4.32% | 0.00000168 JPY: 25.5 | 0.00000163 JPY: 24.7 | 0.00000191 JPY: 29.0 |
| 2024/11/16 | 0.00000185 JPY: 28.1 | +0.00000021 JPY: +3.2 | +12.80% | 0.00000165 JPY: 25.1 | 0.00000162 JPY: 24.7 | 0.00000191 JPY: 29.1 |
| 2024/11/15 | 0.00000164 JPY: 24.9 | +0.00000009 JPY: +1.4 | +5.81% | 0.00000162 JPY: 24.6 | 0.00000162 JPY: 24.6 | 0.00000192 JPY: 29.1 |
| 2024/11/14 | 0.00000155 JPY: 23.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |