JOE/BTC 取引所：binance
| 終値： | 0.00000195 JPY: 21.8 | 前日比： |  | +0.00000004 (+2.09%) |
| 24h取引量： | 0.05000000 |
2025/04/11 13:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。
JOE/BTC (1分足)
| 安値： | 0.00000188 | 高値： | 0.00000196 |
| 始値： | 0.00000191 | 終値： | 0.00000195 |
2025/04/11 13:13 更新
JOE/BTC (1日足)
| 5日平均乖離率： | +3.61% | 25日平均乖離率： | -7.14% | 75日平均乖離率： | -16.16% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000195 JPY: 22.6 | +0.00000004 JPY: +0.5 | +2.09% | 0.00000188 JPY: 21.8 | 0.00000210 JPY: 24.4 | 0.00000233 JPY: 27.0 |
| 2025/04/10 | 0.00000191 JPY: 22.2 | +0.00000004 JPY: +0.5 | +2.14% | 0.00000186 JPY: 21.6 | 0.00000211 JPY: 24.5 | 0.00000234 JPY: 27.2 |
| 2025/04/09 | 0.00000187 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000186 JPY: 21.6 | 0.00000213 JPY: 24.7 | 0.00000236 JPY: 27.4 |
| 2025/04/08 | 0.00000187 JPY: 21.7 | +0.00000006 JPY: +0.7 | +3.31% | 0.00000186 JPY: 21.6 | 0.00000214 JPY: 24.8 | 0.00000238 JPY: 27.6 |
| 2025/04/07 | 0.00000181 JPY: 21.0 | -0.00000002 JPY: -0.2 | -1.09% | 0.00000186 JPY: 21.6 | 0.00000215 JPY: 25.0 | 0.00000240 JPY: 27.8 |
| 2025/04/06 | 0.00000183 JPY: 21.2 | -0.00000008 JPY: -0.9 | -4.19% | 0.00000189 JPY: 22.0 | 0.00000217 JPY: 25.2 | 0.00000242 JPY: 28.0 |
| 2025/04/05 | 0.00000191 JPY: 22.2 | +0.00000001 JPY: +0.1 | +0.53% | 0.00000193 JPY: 22.4 | 0.00000218 JPY: 25.3 | 0.00000243 JPY: 28.2 |
| 2025/04/04 | 0.00000190 JPY: 22.0 | +0.00000003 JPY: +0.3 | +1.60% | 0.00000196 JPY: 22.7 | 0.00000219 JPY: 25.4 | 0.00000245 JPY: 28.4 |
| 2025/04/03 | 0.00000187 JPY: 21.7 | -0.00000008 JPY: -0.9 | -4.10% | 0.00000200 JPY: 23.2 | 0.00000220 JPY: 25.5 | 0.00000247 JPY: 28.7 |
| 2025/04/02 | 0.00000195 JPY: 22.6 | -0.00000008 JPY: -0.9 | -3.94% | 0.00000206 JPY: 23.9 | 0.00000221 JPY: 25.7 | 0.00000249 JPY: 28.9 |
| 2025/04/01 | 0.00000203 JPY: 23.6 | -0.00000002 JPY: -0.2 | -0.98% | 0.00000211 JPY: 24.5 | 0.00000223 JPY: 25.8 | 0.00000252 JPY: 29.2 |
| 2025/03/31 | 0.00000205 JPY: 23.8 | -0.00000005 JPY: -0.6 | -2.38% | 0.00000218 JPY: 25.3 | 0.00000224 JPY: 25.9 | 0.00000254 JPY: 29.5 |
| 2025/03/30 | 0.00000210 JPY: 24.4 | -0.00000006 JPY: -0.7 | -2.78% | 0.00000224 JPY: 26.0 | 0.00000225 JPY: 26.1 | 0.00000257 JPY: 29.8 |
| 2025/03/29 | 0.00000216 JPY: 25.1 | -0.00000005 JPY: -0.6 | -2.26% | 0.00000231 JPY: 26.8 | 0.00000225 JPY: 26.1 | 0.00000259 JPY: 30.0 |
| 2025/03/28 | 0.00000221 JPY: 25.6 | -0.00000016 JPY: -1.9 | -6.75% | 0.00000235 JPY: 27.2 | 0.00000225 JPY: 26.2 | 0.00000260 JPY: 30.2 |
| 2025/03/27 | 0.00000237 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000236 JPY: 27.4 | 0.00000227 JPY: 26.3 | 0.00000262 JPY: 30.4 |
| 2025/03/26 | 0.00000237 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000243 JPY: 28.2 | +0.00000008 JPY: +0.9 | +3.40% | 0.00000230 JPY: 26.7 | 0.00000227 JPY: 26.4 | 0.00000266 JPY: 30.8 |
| 2025/03/24 | 0.00000235 JPY: 27.3 | +0.00000008 JPY: +0.9 | +3.52% | 0.00000226 JPY: 26.2 | 0.00000228 JPY: 26.5 | 0.00000268 JPY: 31.0 |
| 2025/03/23 | 0.00000227 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000225 JPY: 26.2 | 0.00000229 JPY: 26.6 | 0.00000269 JPY: 31.3 |
| 2025/03/22 | 0.00000227 JPY: 26.3 | +0.00000009 JPY: +1.0 | +4.13% | 0.00000226 JPY: 26.2 | 0.00000230 JPY: 26.7 | 0.00000272 JPY: 31.5 |
| 2025/03/21 | 0.00000218 JPY: 25.3 | -0.00000005 JPY: -0.6 | -2.24% | 0.00000226 JPY: 26.2 | 0.00000230 JPY: 26.7 | 0.00000274 JPY: 31.8 |
| 2025/03/20 | 0.00000223 JPY: 25.9 | -0.00000009 JPY: -1.0 | -3.88% | 0.00000227 JPY: 26.3 | 0.00000231 JPY: 26.8 | 0.00000277 JPY: 32.1 |
| 2025/03/19 | 0.00000232 JPY: 26.9 | +0.00000003 JPY: +0.3 | +1.31% | 0.00000227 JPY: 26.3 | 0.00000233 JPY: 27.0 | 0.00000280 JPY: 32.4 |
| 2025/03/18 | 0.00000229 JPY: 26.6 | +0.00000001 JPY: +0.1 | +0.44% | 0.00000225 JPY: 26.1 | 0.00000234 JPY: 27.1 | 0.00000282 JPY: 32.7 |
| 2025/03/17 | 0.00000228 JPY: 26.5 | +0.00000005 JPY: +0.6 | +2.24% | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000285 JPY: 33.0 |
| 2025/03/16 | 0.00000223 JPY: 25.9 | +0.00000002 JPY: +0.2 | +0.91% | 0.00000220 JPY: 25.5 | 0.00000236 JPY: 27.4 | 0.00000287 JPY: 33.3 |
| 2025/03/15 | 0.00000221 JPY: 25.6 | -0.00000003 JPY: -0.3 | -1.34% | 0.00000217 JPY: 25.1 | 0.00000237 JPY: 27.5 | 0.00000289 JPY: 33.5 |
| 2025/03/14 | 0.00000224 JPY: 26.0 | +0.00000004 JPY: +0.5 | +1.82% | 0.00000216 JPY: 25.0 | 0.00000238 JPY: 27.6 | 0.00000291 JPY: 33.8 |
| 2025/03/13 | 0.00000220 JPY: 25.5 | +0.00000007 JPY: +0.8 | +3.29% | 0.00000216 JPY: 25.0 | 0.00000239 JPY: 27.7 | 0.00000294 JPY: 34.1 |
| 2025/03/12 | 0.00000213 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000205 JPY: 23.8 | -0.00000011 JPY: -1.3 | -5.09% | 0.00000220 JPY: 25.6 | 0.00000241 JPY: 28.0 | 0.00000299 JPY: 34.7 |
| 2025/03/10 | 0.00000216 JPY: 25.1 | -0.00000008 JPY: -0.9 | -3.57% | 0.00000225 JPY: 26.1 | 0.00000243 JPY: 28.2 | 0.00000302 JPY: 35.0 |
| 2025/03/09 | 0.00000224 JPY: 26.0 | -0.00000006 JPY: -0.7 | -2.61% | 0.00000226 JPY: 26.2 | 0.00000244 JPY: 28.4 | 0.00000305 JPY: 35.4 |
| 2025/03/08 | 0.00000230 JPY: 26.7 | +0.00000003 JPY: +0.3 | +1.32% | 0.00000227 JPY: 26.3 | 0.00000245 JPY: 28.4 | 0.00000308 JPY: 35.7 |
| 2025/03/07 | 0.00000227 JPY: 26.3 | -0.00000001 JPY: -0.1 | -0.44% | 0.00000230 JPY: 26.7 | 0.00000245 JPY: 28.4 | 0.00000310 JPY: 36.0 |
| 2025/03/06 | 0.00000228 JPY: 26.5 | +0.00000006 JPY: +0.7 | +2.70% | 0.00000234 JPY: 27.2 | 0.00000245 JPY: 28.4 | 0.00000312 JPY: 36.3 |
| 2025/03/05 | 0.00000222 JPY: 25.8 | -0.00000004 JPY: -0.5 | -1.77% | 0.00000238 JPY: 27.6 | 0.00000245 JPY: 28.4 | 0.00000315 JPY: 36.5 |
| 2025/03/04 | 0.00000226 JPY: 26.2 | -0.00000022 JPY: -2.6 | -8.87% | 0.00000246 JPY: 28.5 | 0.00000245 JPY: 28.4 | 0.00000317 JPY: 36.8 |
| 2025/03/03 | 0.00000248 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000253 JPY: 29.4 | 0.00000244 JPY: 28.4 | 0.00000320 JPY: 37.1 |
| 2025/03/02 | 0.00000248 JPY: 28.8 | +0.00000001 JPY: +0.1 | +0.40% | 0.00000254 JPY: 29.5 | 0.00000243 JPY: 28.2 | 0.00000323 JPY: 37.4 |
| 2025/03/01 | 0.00000247 JPY: 28.7 | -0.00000014 JPY: -1.6 | -5.36% | 0.00000251 JPY: 29.2 | 0.00000243 JPY: 28.1 | 0.00000326 JPY: 37.8 |
| 2025/02/28 | 0.00000261 JPY: 30.3 | -0.00000002 JPY: -0.2 | -0.76% | 0.00000250 JPY: 29.0 | 0.00000242 JPY: 28.1 | 0.00000329 JPY: 38.2 |
| 2025/02/27 | 0.00000263 JPY: 30.5 | +0.00000011 JPY: +1.3 | +4.37% | 0.00000249 JPY: 28.9 | 0.00000240 JPY: 27.9 | 0.00000333 JPY: 38.6 |
| 2025/02/26 | 0.00000252 JPY: 29.2 | +0.00000018 JPY: +2.1 | +7.69% | 0.00000249 JPY: 28.9 | 0.00000241 JPY: 27.9 | 0.00000336 JPY: 39.0 |
| 2025/02/25 | 0.00000234 JPY: 27.2 | -0.00000006 JPY: -0.7 | -2.50% | 0.00000252 JPY: 29.2 | 0.00000242 JPY: 28.1 | 0.00000340 JPY: 39.5 |
| 2025/02/24 | 0.00000240 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000257 JPY: 29.8 | -0.00000006 JPY: -0.7 | -2.28% | 0.00000256 JPY: 29.7 | 0.00000247 JPY: 28.7 | 0.00000348 JPY: 40.4 |
| 2025/02/22 | 0.00000263 JPY: 30.5 | -0.00000003 JPY: -0.3 | -1.13% | 0.00000252 JPY: 29.2 | 0.00000249 JPY: 28.9 | 0.00000351 JPY: 40.8 |
| 2025/02/21 | 0.00000266 JPY: 30.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000250 JPY: 29.0 | +0.00000007 JPY: +0.8 | +2.88% | 0.00000247 JPY: 28.7 | 0.00000252 JPY: 29.3 | 0.00000360 JPY: 41.8 |