JOE/BTC 取引所：binance
| 終値： | 0.00000408 JPY: 61.2 | 前日比： |  | -0.00000003 (-0.73%) |
| 24h取引量： | 0.07000000 |
2025/01/03 17:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,176,428.00 より円換算した値です。
JOE/BTC (1分足)
| 安値： | 0.00000403 | 高値： | 0.00000413 |
| 始値： | 0.00000411 | 終値： | 0.00000408 |
2025/01/03 17:14 更新
JOE/BTC (1日足)
| 5日平均乖離率： | +2.00% | 25日平均乖離率： | -8.80% | 75日平均乖離率： | -14.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,176,428.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000408 JPY: 61.9 | -0.00000003 JPY: -0.5 | -0.73% | 0.00000400 JPY: 60.7 | 0.00000447 JPY: 67.9 | 0.00000475 JPY: 72.0 |
| 2025/01/02 | 0.00000411 JPY: 62.4 | +0.00000018 JPY: +2.7 | +4.58% | 0.00000401 JPY: 60.8 | 0.00000454 JPY: 68.9 | 0.00000476 JPY: 72.3 |
| 2025/01/01 | 0.00000393 JPY: 59.6 | -0.00000004 JPY: -0.6 | -1.01% | 0.00000400 JPY: 60.7 | 0.00000462 JPY: 70.1 | 0.00000478 JPY: 72.5 |
| 2024/12/31 | 0.00000397 JPY: 60.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000391 JPY: 59.3 | -0.00000021 JPY: -3.2 | -5.10% | 0.00000408 JPY: 62.0 | 0.00000482 JPY: 73.1 | 0.00000481 JPY: 72.9 |
| 2024/12/29 | 0.00000412 JPY: 62.5 | +0.00000004 JPY: +0.6 | +0.98% | 0.00000417 JPY: 63.2 | 0.00000490 JPY: 74.3 | 0.00000482 JPY: 73.2 |
| 2024/12/28 | 0.00000408 JPY: 61.9 | -0.00000009 JPY: -1.4 | -2.16% | 0.00000423 JPY: 64.2 | 0.00000500 JPY: 75.9 | 0.00000484 JPY: 73.5 |
| 2024/12/27 | 0.00000417 JPY: 63.3 | +0.00000004 JPY: +0.6 | +0.97% | 0.00000424 JPY: 64.3 | 0.00000507 JPY: 77.0 | 0.00000486 JPY: 73.8 |
| 2024/12/26 | 0.00000413 JPY: 62.7 | -0.00000020 JPY: -3.0 | -4.62% | 0.00000421 JPY: 63.8 | 0.00000514 JPY: 77.9 | 0.00000488 JPY: 74.1 |
| 2024/12/25 | 0.00000433 JPY: 65.7 | -0.00000012 JPY: -1.8 | -2.70% | 0.00000420 JPY: 63.7 | 0.00000520 JPY: 78.9 | 0.00000491 JPY: 74.5 |
| 2024/12/24 | 0.00000445 JPY: 67.5 | +0.00000035 JPY: +5.3 | +8.54% | 0.00000412 JPY: 62.5 | 0.00000527 JPY: 79.9 | 0.00000492 JPY: 74.6 |
| 2024/12/23 | 0.00000410 JPY: 62.2 | +0.00000008 JPY: +1.2 | +1.99% | 0.00000410 JPY: 62.3 | 0.00000532 JPY: 80.7 | 0.00000493 JPY: 74.8 |
| 2024/12/22 | 0.00000402 JPY: 61.0 | -0.00000006 JPY: -0.9 | -1.47% | 0.00000420 JPY: 63.7 | 0.00000539 JPY: 81.7 | 0.00000494 JPY: 75.0 |
| 2024/12/21 | 0.00000408 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000395 JPY: 59.9 | -0.00000041 JPY: -6.2 | -9.40% | 0.00000454 JPY: 68.8 | 0.00000551 JPY: 83.6 | 0.00000497 JPY: 75.5 |
| 2024/12/19 | 0.00000436 JPY: 66.2 | -0.00000021 JPY: -3.2 | -4.60% | 0.00000479 JPY: 72.7 | 0.00000556 JPY: 84.4 | 0.00000499 JPY: 75.8 |
| 2024/12/18 | 0.00000457 JPY: 69.4 | -0.00000022 JPY: -3.3 | -4.59% | 0.00000497 JPY: 75.5 | 0.00000557 JPY: 84.5 | 0.00000500 JPY: 75.9 |
| 2024/12/17 | 0.00000479 JPY: 72.7 | -0.00000022 JPY: -3.3 | -4.39% | 0.00000514 JPY: 78.1 | 0.00000557 JPY: 84.5 | 0.00000501 JPY: 76.1 |
| 2024/12/16 | 0.00000501 JPY: 76.0 | -0.00000021 JPY: -3.2 | -4.02% | 0.00000527 JPY: 80.0 | 0.00000554 JPY: 84.1 | 0.00000501 JPY: 76.1 |
| 2024/12/15 | 0.00000522 JPY: 79.2 | -0.00000006 JPY: -0.9 | -1.14% | 0.00000535 JPY: 81.1 | 0.00000549 JPY: 83.4 | 0.00000502 JPY: 76.2 |
| 2024/12/14 | 0.00000528 JPY: 80.1 | -0.00000014 JPY: -2.1 | -2.58% | 0.00000529 JPY: 80.3 | 0.00000544 JPY: 82.6 | 0.00000502 JPY: 76.3 |
| 2024/12/13 | 0.00000542 JPY: 82.3 | -0.00000002 JPY: -0.3 | -0.37% | 0.00000540 JPY: 81.9 | 0.00000540 JPY: 81.9 | 0.00000503 JPY: 76.4 |
| 2024/12/12 | 0.00000544 JPY: 82.6 | +0.00000007 JPY: +1.1 | +1.30% | 0.00000553 JPY: 84.0 | 0.00000535 JPY: 81.2 | 0.00000504 JPY: 76.5 |
| 2024/12/11 | 0.00000537 JPY: 81.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000495 JPY: 75.1 | -0.00000085 JPY: -12.9 | -14.66% | 0.00000593 JPY: 89.9 | 0.00000527 JPY: 80.0 | 0.00000506 JPY: 76.7 |
| 2024/12/09 | 0.00000580 JPY: 88.0 | -0.00000030 JPY: -4.6 | -4.92% | 0.00000612 JPY: 92.9 | 0.00000523 JPY: 79.4 | 0.00000507 JPY: 77.0 |
| 2024/12/08 | 0.00000610 JPY: 92.6 | -0.00000024 JPY: -3.6 | -3.79% | 0.00000630 JPY: 95.6 | 0.00000516 JPY: 78.4 | 0.00000507 JPY: 77.0 |
| 2024/12/07 | 0.00000634 JPY: 96.2 | -0.00000010 JPY: -1.5 | -1.55% | 0.00000626 JPY: 95.0 | 0.00000509 JPY: 77.2 | 0.00000507 JPY: 77.0 |
| 2024/12/06 | 0.00000644 JPY: 97.7 | +0.00000051 JPY: +7.7 | +8.60% | 0.00000613 JPY: 93.1 | 0.00000502 JPY: 76.2 | 0.00000507 JPY: 76.9 |
| 2024/12/05 | 0.00000593 JPY: 90.0 | -0.00000077 JPY: -11.7 | -11.49% | 0.00000600 JPY: 91.1 | 0.00000495 JPY: 75.1 | 0.00000506 JPY: 76.8 |
| 2024/12/04 | 0.00000670 JPY: 101.7 | +0.00000081 JPY: +12.3 | +13.75% | 0.00000601 JPY: 91.2 | 0.00000490 JPY: 74.4 | 0.00000506 JPY: 76.9 |
| 2024/12/03 | 0.00000589 JPY: 89.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/02 | 0.00000571 JPY: 86.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000578 JPY: 87.7 | -0.00000018 JPY: -2.7 | -3.02% | 0.00000577 JPY: 87.6 | 0.00000471 JPY: 71.5 | 0.00000505 JPY: 76.6 |
| 2024/11/30 | 0.00000596 JPY: 90.5 | +0.00000019 JPY: +2.9 | +3.29% | 0.00000574 JPY: 87.1 | 0.00000465 JPY: 70.6 | 0.00000505 JPY: 76.6 |
| 2024/11/29 | 0.00000577 JPY: 87.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000559 JPY: 84.9 | 0.00000458 JPY: 69.6 | 0.00000504 JPY: 76.5 |
| 2024/11/28 | 0.00000577 JPY: 87.6 | +0.00000019 JPY: +2.9 | +3.41% | 0.00000534 JPY: 81.1 | 0.00000452 JPY: 68.6 | 0.00000504 JPY: 76.5 |
| 2024/11/27 | 0.00000558 JPY: 84.7 | -0.00000002 JPY: -0.3 | -0.36% | 0.00000510 JPY: 77.4 | 0.00000446 JPY: 67.6 | 0.00000504 JPY: 76.5 |
| 2024/11/26 | 0.00000560 JPY: 85.0 | +0.00000036 JPY: +5.5 | +6.87% | 0.00000480 JPY: 72.9 | 0.00000441 JPY: 66.9 | 0.00000504 JPY: 76.5 |
| 2024/11/25 | 0.00000524 JPY: 79.5 | +0.00000072 JPY: +10.9 | +15.93% | 0.00000446 JPY: 67.6 | 0.00000436 JPY: 66.2 | 0.00000504 JPY: 76.5 |
| 2024/11/24 | 0.00000452 JPY: 68.6 | -0.00000003 JPY: -0.5 | -0.66% | 0.00000420 JPY: 63.8 | 0.00000432 JPY: 65.6 | 0.00000505 JPY: 76.6 |
| 2024/11/23 | 0.00000455 JPY: 69.1 | +0.00000044 JPY: +6.7 | +10.71% | 0.00000413 JPY: 62.7 | 0.00000432 JPY: 65.6 | 0.00000507 JPY: 76.9 |
| 2024/11/22 | 0.00000411 JPY: 62.4 | +0.00000025 JPY: +3.8 | +6.48% | 0.00000406 JPY: 61.6 | 0.00000432 JPY: 65.6 | 0.00000508 JPY: 77.2 |
| 2024/11/21 | 0.00000386 JPY: 58.6 | -0.00000011 JPY: -1.7 | -2.77% | 0.00000412 JPY: 62.5 | 0.00000434 JPY: 65.8 | 0.00000511 JPY: 77.5 |
| 2024/11/20 | 0.00000397 JPY: 60.3 | -0.00000020 JPY: -3.0 | -4.80% | 0.00000422 JPY: 64.1 | 0.00000437 JPY: 66.3 | 0.00000513 JPY: 77.8 |
| 2024/11/19 | 0.00000417 JPY: 63.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000424 JPY: 64.4 | 0.00000439 JPY: 66.6 | 0.00000515 JPY: 78.1 |
| 2024/11/18 | 0.00000417 JPY: 63.3 | -0.00000026 JPY: -3.9 | -5.87% | 0.00000422 JPY: 64.1 | 0.00000441 JPY: 67.0 | 0.00000516 JPY: 78.3 |
| 2024/11/17 | 0.00000443 JPY: 67.2 | +0.00000006 JPY: +0.9 | +1.37% | 0.00000423 JPY: 64.3 | 0.00000444 JPY: 67.4 | 0.00000518 JPY: 78.6 |
| 2024/11/16 | 0.00000437 JPY: 66.3 | +0.00000030 JPY: +4.6 | +7.37% | 0.00000426 JPY: 64.7 | 0.00000446 JPY: 67.7 | 0.00000519 JPY: 78.7 |
| 2024/11/15 | 0.00000407 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000432 JPY: 65.6 | 0.00000449 JPY: 68.2 | 0.00000520 JPY: 78.9 |
| 2024/11/14 | 0.00000407 JPY: 61.8 | -0.00000016 JPY: -2.4 | -3.78% | 0.00000445 JPY: 67.6 | 0.00000453 JPY: 68.8 | 0.00000522 JPY: 79.2 |