KAVA/BTC 取引所：binance
| 終値： | 0.00000521 JPY: 59.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.02000000 |
2025/04/11 13:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,562,267.00 より円換算した値です。
KAVA/BTC (1分足)
| 安値： | 0.00000510 | 高値： | 0.00000521 |
| 始値： | 0.00000512 | 終値： | 0.00000521 |
2025/04/11 13:53 更新
KAVA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,562,267.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000521 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000510 JPY: 59.0 | -0.00000040 JPY: -4.6 | -7.27% | 0.00000521 JPY: 60.2 | 0.00000542 JPY: 62.7 | 0.00000503 JPY: 58.2 |
| 2025/04/09 | 0.00000550 JPY: 63.6 | +0.00000032 JPY: +3.7 | +6.18% | 0.00000516 JPY: 59.7 | 0.00000544 JPY: 62.9 | 0.00000502 JPY: 58.1 |
| 2025/04/08 | 0.00000518 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000537 JPY: 62.1 | +0.00000047 JPY: +5.4 | +9.59% | 0.00000498 JPY: 57.6 | 0.00000546 JPY: 63.2 | 0.00000500 JPY: 57.8 |
| 2025/04/06 | 0.00000490 JPY: 56.7 | +0.00000005 JPY: +0.6 | +1.03% | 0.00000484 JPY: 55.9 | 0.00000546 JPY: 63.1 | 0.00000499 JPY: 57.7 |
| 2025/04/05 | 0.00000485 JPY: 56.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000492 JPY: 56.9 | +0.00000004 JPY: +0.5 | +0.82% | 0.00000486 JPY: 56.2 | 0.00000549 JPY: 63.4 | 0.00000498 JPY: 57.5 |
| 2025/04/03 | 0.00000488 JPY: 56.4 | +0.00000025 JPY: +2.9 | +5.40% | 0.00000490 JPY: 56.7 | 0.00000549 JPY: 63.5 | 0.00000497 JPY: 57.5 |
| 2025/04/02 | 0.00000463 JPY: 53.5 | -0.00000008 JPY: -0.9 | -1.70% | 0.00000495 JPY: 57.2 | 0.00000550 JPY: 63.6 | 0.00000497 JPY: 57.5 |
| 2025/04/01 | 0.00000471 JPY: 54.5 | -0.00000046 JPY: -5.3 | -8.90% | 0.00000507 JPY: 58.6 | 0.00000550 JPY: 63.6 | 0.00000497 JPY: 57.5 |
| 2025/03/31 | 0.00000517 JPY: 59.8 | +0.00000006 JPY: +0.7 | +1.17% | 0.00000521 JPY: 60.2 | 0.00000551 JPY: 63.7 | 0.00000498 JPY: 57.5 |
| 2025/03/30 | 0.00000511 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000527 JPY: 60.9 | 0.00000550 JPY: 63.6 | 0.00000497 JPY: 57.5 |
| 2025/03/29 | 0.00000511 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000524 JPY: 60.6 | -0.00000018 JPY: -2.1 | -3.32% | 0.00000544 JPY: 62.9 | 0.00000548 JPY: 63.4 | 0.00000497 JPY: 57.4 |
| 2025/03/27 | 0.00000542 JPY: 62.7 | -0.00000005 JPY: -0.6 | -0.91% | 0.00000559 JPY: 64.6 | 0.00000546 JPY: 63.1 | 0.00000496 JPY: 57.4 |
| 2025/03/26 | 0.00000547 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000546 JPY: 63.1 | -0.00000014 JPY: -1.6 | -2.50% | 0.00000599 JPY: 69.2 | 0.00000543 JPY: 62.8 | 0.00000496 JPY: 57.3 |
| 2025/03/24 | 0.00000560 JPY: 64.7 | -0.00000038 JPY: -4.4 | -6.35% | 0.00000611 JPY: 70.7 | 0.00000542 JPY: 62.7 | 0.00000496 JPY: 57.3 |
| 2025/03/23 | 0.00000598 JPY: 69.1 | -0.00000045 JPY: -5.2 | -7.00% | 0.00000617 JPY: 71.4 | 0.00000539 JPY: 62.4 | 0.00000495 JPY: 57.2 |
| 2025/03/22 | 0.00000643 JPY: 74.3 | -0.00000003 JPY: -0.3 | -0.46% | 0.00000617 JPY: 71.4 | 0.00000534 JPY: 61.8 | 0.00000494 JPY: 57.2 |
| 2025/03/21 | 0.00000646 JPY: 74.7 | +0.00000036 JPY: +4.2 | +5.90% | 0.00000609 JPY: 70.4 | 0.00000527 JPY: 60.9 | 0.00000493 JPY: 57.0 |
| 2025/03/20 | 0.00000610 JPY: 70.5 | +0.00000021 JPY: +2.4 | +3.57% | 0.00000594 JPY: 68.7 | 0.00000518 JPY: 59.9 | 0.00000492 JPY: 56.9 |
| 2025/03/19 | 0.00000589 JPY: 68.1 | -0.00000010 JPY: -1.2 | -1.67% | 0.00000582 JPY: 67.2 | 0.00000512 JPY: 59.2 | 0.00000491 JPY: 56.8 |
| 2025/03/18 | 0.00000599 JPY: 69.3 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000577 JPY: 66.8 | 0.00000506 JPY: 58.6 | 0.00000491 JPY: 56.7 |
| 2025/03/17 | 0.00000600 JPY: 69.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000571 JPY: 66.0 | +0.00000022 JPY: +2.5 | +4.01% | 0.00000549 JPY: 63.5 | 0.00000496 JPY: 57.3 | 0.00000488 JPY: 56.4 |
| 2025/03/15 | 0.00000549 JPY: 63.5 | -0.00000019 JPY: -2.2 | -3.35% | 0.00000538 JPY: 62.2 | 0.00000492 JPY: 56.9 | 0.00000486 JPY: 56.2 |
| 2025/03/14 | 0.00000568 JPY: 65.7 | +0.00000039 JPY: +4.5 | +7.37% | 0.00000529 JPY: 61.2 | 0.00000489 JPY: 56.5 | 0.00000486 JPY: 56.2 |
| 2025/03/13 | 0.00000529 JPY: 61.2 | +0.00000002 JPY: +0.2 | +0.38% | 0.00000515 JPY: 59.6 | 0.00000486 JPY: 56.1 | 0.00000485 JPY: 56.0 |
| 2025/03/12 | 0.00000527 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000516 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000506 JPY: 58.5 | +0.00000007 JPY: +0.8 | +1.40% | 0.00000494 JPY: 57.1 | 0.00000482 JPY: 55.7 | 0.00000483 JPY: 55.9 |
| 2025/03/09 | 0.00000499 JPY: 57.7 | +0.00000023 JPY: +2.7 | +4.83% | 0.00000491 JPY: 56.8 | 0.00000482 JPY: 55.7 | 0.00000483 JPY: 55.8 |
| 2025/03/08 | 0.00000476 JPY: 55.0 | -0.00000009 JPY: -1.0 | -1.86% | 0.00000486 JPY: 56.2 | 0.00000482 JPY: 55.8 | 0.00000483 JPY: 55.8 |
| 2025/03/07 | 0.00000485 JPY: 56.1 | -0.00000019 JPY: -2.2 | -3.77% | 0.00000487 JPY: 56.3 | 0.00000483 JPY: 55.8 | 0.00000482 JPY: 55.8 |
| 2025/03/06 | 0.00000504 JPY: 58.3 | +0.00000013 JPY: +1.5 | +2.65% | 0.00000490 JPY: 56.7 | 0.00000483 JPY: 55.8 | 0.00000482 JPY: 55.7 |
| 2025/03/05 | 0.00000491 JPY: 56.8 | +0.00000018 JPY: +2.1 | +3.81% | 0.00000490 JPY: 56.6 | 0.00000482 JPY: 55.7 | 0.00000481 JPY: 55.6 |
| 2025/03/04 | 0.00000473 JPY: 54.7 | -0.00000007 JPY: -0.8 | -1.46% | 0.00000498 JPY: 57.6 | 0.00000481 JPY: 55.6 | 0.00000480 JPY: 55.5 |
| 2025/03/03 | 0.00000480 JPY: 55.5 | -0.00000024 JPY: -2.8 | -4.76% | 0.00000501 JPY: 57.9 | 0.00000482 JPY: 55.7 | 0.00000480 JPY: 55.5 |
| 2025/03/02 | 0.00000504 JPY: 58.3 | +0.00000003 JPY: +0.3 | +0.60% | 0.00000499 JPY: 57.7 | 0.00000481 JPY: 55.7 | 0.00000480 JPY: 55.5 |
| 2025/03/01 | 0.00000501 JPY: 57.9 | -0.00000031 JPY: -3.6 | -5.83% | 0.00000488 JPY: 56.4 | 0.00000481 JPY: 55.7 | 0.00000480 JPY: 55.5 |
| 2025/02/28 | 0.00000532 JPY: 61.5 | +0.00000046 JPY: +5.3 | +9.47% | 0.00000477 JPY: 55.2 | 0.00000482 JPY: 55.7 | 0.00000480 JPY: 55.5 |
| 2025/02/27 | 0.00000486 JPY: 56.2 | +0.00000012 JPY: +1.4 | +2.53% | 0.00000461 JPY: 53.3 | 0.00000480 JPY: 55.5 | 0.00000481 JPY: 55.6 |
| 2025/02/26 | 0.00000474 JPY: 54.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000448 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000445 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000451 JPY: 52.1 | +0.00000003 JPY: +0.3 | +0.67% | 0.00000461 JPY: 53.3 | 0.00000478 JPY: 55.3 | 0.00000486 JPY: 56.2 |
| 2025/02/22 | 0.00000448 JPY: 51.8 | -0.00000015 JPY: -1.7 | -3.24% | 0.00000466 JPY: 53.8 | 0.00000476 JPY: 55.0 | 0.00000488 JPY: 56.4 |
| 2025/02/21 | 0.00000463 JPY: 53.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000465 JPY: 53.8 | -0.00000012 JPY: -1.4 | -2.52% | 0.00000480 JPY: 55.5 | 0.00000473 JPY: 54.7 | 0.00000494 JPY: 57.1 |