KAVA/BTC 取引所：binance
| 終値： | 0.00000491 JPY: 73.2 | 前日比： |  | +0.00000001 (+0.20%) |
| 24h取引量： | 0.11000000 |
2025/01/03 17:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,149,186.00 より円換算した値です。
KAVA/BTC (1分足)
| 安値： | 0.00000483 | 高値： | 0.00000498 |
| 始値： | 0.00000490 | 終値： | 0.00000491 |
2025/01/03 17:40 更新
KAVA/BTC (1日足)
| 5日平均乖離率： | +1.11% | 25日平均乖離率： | -1.63% | 75日平均乖離率： | -4.92% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,149,186.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000491 JPY: 74.4 | +0.00000001 JPY: +0.2 | +0.20% | 0.00000486 JPY: 73.6 | 0.00000499 JPY: 75.6 | 0.00000516 JPY: 78.2 |
| 2025/01/02 | 0.00000490 JPY: 74.2 | +0.00000015 JPY: +2.3 | +3.16% | 0.00000486 JPY: 73.7 | 0.00000506 JPY: 76.6 | 0.00000517 JPY: 78.4 |
| 2025/01/01 | 0.00000475 JPY: 72.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000483 JPY: 73.2 | -0.00000006 JPY: -0.9 | -1.23% | 0.00000489 JPY: 74.1 | 0.00000524 JPY: 79.4 | 0.00000519 JPY: 78.6 |
| 2024/12/30 | 0.00000489 JPY: 74.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000494 JPY: 74.8 | -0.00000005 JPY: -0.8 | -1.00% | 0.00000486 JPY: 73.6 | 0.00000542 JPY: 82.1 | 0.00000520 JPY: 78.8 |
| 2024/12/28 | 0.00000499 JPY: 75.6 | +0.00000017 JPY: +2.6 | +3.53% | 0.00000483 JPY: 73.2 | 0.00000552 JPY: 83.6 | 0.00000521 JPY: 78.9 |
| 2024/12/27 | 0.00000482 JPY: 73.0 | +0.00000014 JPY: +2.1 | +2.99% | 0.00000474 JPY: 71.9 | 0.00000558 JPY: 84.6 | 0.00000522 JPY: 79.0 |
| 2024/12/26 | 0.00000468 JPY: 70.9 | -0.00000018 JPY: -2.7 | -3.70% | 0.00000466 JPY: 70.7 | 0.00000563 JPY: 85.3 | 0.00000522 JPY: 79.1 |
| 2024/12/25 | 0.00000486 JPY: 73.6 | +0.00000005 JPY: +0.8 | +1.04% | 0.00000461 JPY: 69.9 | 0.00000570 JPY: 86.4 | 0.00000523 JPY: 79.3 |
| 2024/12/24 | 0.00000481 JPY: 72.9 | +0.00000026 JPY: +3.9 | +5.71% | 0.00000448 JPY: 67.9 | 0.00000576 JPY: 87.2 | 0.00000524 JPY: 79.4 |
| 2024/12/23 | 0.00000455 JPY: 68.9 | +0.00000013 JPY: +2.0 | +2.94% | 0.00000443 JPY: 67.2 | 0.00000580 JPY: 87.9 | 0.00000525 JPY: 79.5 |
| 2024/12/22 | 0.00000442 JPY: 67.0 | -0.00000001 JPY: -0.2 | -0.23% | 0.00000449 JPY: 68.1 | 0.00000585 JPY: 88.6 | 0.00000526 JPY: 79.7 |
| 2024/12/21 | 0.00000443 JPY: 67.1 | +0.00000022 JPY: +3.3 | +5.23% | 0.00000462 JPY: 70.0 | 0.00000589 JPY: 89.3 | 0.00000527 JPY: 79.9 |
| 2024/12/20 | 0.00000421 JPY: 63.8 | -0.00000035 JPY: -5.3 | -7.68% | 0.00000479 JPY: 72.6 | 0.00000593 JPY: 89.9 | 0.00000528 JPY: 80.1 |
| 2024/12/19 | 0.00000456 JPY: 69.1 | -0.00000029 JPY: -4.4 | -5.98% | 0.00000507 JPY: 76.7 | 0.00000598 JPY: 90.7 | 0.00000530 JPY: 80.3 |
| 2024/12/18 | 0.00000485 JPY: 73.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000506 JPY: 76.7 | -0.00000023 JPY: -3.5 | -4.35% | 0.00000545 JPY: 82.5 | 0.00000602 JPY: 91.2 | 0.00000532 JPY: 80.6 |
| 2024/12/16 | 0.00000529 JPY: 80.1 | -0.00000028 JPY: -4.2 | -5.03% | 0.00000561 JPY: 85.0 | 0.00000600 JPY: 91.0 | 0.00000532 JPY: 80.6 |
| 2024/12/15 | 0.00000557 JPY: 84.4 | +0.00000001 JPY: +0.2 | +0.18% | 0.00000570 JPY: 86.4 | 0.00000598 JPY: 90.6 | 0.00000532 JPY: 80.6 |
| 2024/12/14 | 0.00000556 JPY: 84.2 | -0.00000019 JPY: -2.9 | -3.30% | 0.00000569 JPY: 86.3 | 0.00000595 JPY: 90.2 | 0.00000532 JPY: 80.6 |
| 2024/12/13 | 0.00000575 JPY: 87.1 | -0.00000013 JPY: -2.0 | -2.21% | 0.00000590 JPY: 89.3 | 0.00000593 JPY: 89.8 | 0.00000532 JPY: 80.7 |
| 2024/12/12 | 0.00000588 JPY: 89.1 | +0.00000012 JPY: +1.8 | +2.08% | 0.00000616 JPY: 93.3 | 0.00000590 JPY: 89.4 | 0.00000533 JPY: 80.7 |
| 2024/12/11 | 0.00000576 JPY: 87.3 | +0.00000024 JPY: +3.6 | +4.35% | 0.00000642 JPY: 97.3 | 0.00000587 JPY: 88.9 | 0.00000533 JPY: 80.7 |
| 2024/12/10 | 0.00000552 JPY: 83.6 | -0.00000105 JPY: -15.9 | -15.98% | 0.00000672 JPY: 101.8 | 0.00000582 JPY: 88.2 | 0.00000533 JPY: 80.8 |
| 2024/12/09 | 0.00000657 JPY: 99.5 | -0.00000051 JPY: -7.7 | -7.20% | 0.00000698 JPY: 105.7 | 0.00000578 JPY: 87.5 | 0.00000534 JPY: 80.8 |
| 2024/12/08 | 0.00000708 JPY: 107.3 | -0.00000011 JPY: -1.7 | -1.53% | 0.00000716 JPY: 108.5 | 0.00000568 JPY: 86.1 | 0.00000533 JPY: 80.7 |
| 2024/12/07 | 0.00000719 JPY: 108.9 | -0.00000004 JPY: -0.6 | -0.55% | 0.00000706 JPY: 107.0 | 0.00000558 JPY: 84.5 | 0.00000531 JPY: 80.5 |
| 2024/12/06 | 0.00000723 JPY: 109.5 | +0.00000040 JPY: +6.1 | +5.86% | 0.00000685 JPY: 103.7 | 0.00000547 JPY: 82.9 | 0.00000530 JPY: 80.3 |
| 2024/12/05 | 0.00000683 JPY: 103.5 | -0.00000066 JPY: -10.0 | -8.81% | 0.00000667 JPY: 101.1 | 0.00000537 JPY: 81.3 | 0.00000528 JPY: 80.0 |
| 2024/12/04 | 0.00000749 JPY: 113.5 | +0.00000093 JPY: +14.1 | +14.18% | 0.00000657 JPY: 99.5 | 0.00000528 JPY: 80.0 | 0.00000527 JPY: 79.8 |
| 2024/12/03 | 0.00000656 JPY: 99.4 | +0.00000043 JPY: +6.5 | +7.01% | 0.00000625 JPY: 94.7 | 0.00000517 JPY: 78.3 | 0.00000525 JPY: 79.5 |
| 2024/12/02 | 0.00000613 JPY: 92.9 | -0.00000023 JPY: -3.5 | -3.62% | 0.00000607 JPY: 91.9 | 0.00000508 JPY: 77.0 | 0.00000525 JPY: 79.5 |
| 2024/12/01 | 0.00000636 JPY: 96.3 | +0.00000005 JPY: +0.8 | +0.79% | 0.00000597 JPY: 90.4 | 0.00000502 JPY: 76.0 | 0.00000524 JPY: 79.3 |
| 2024/11/30 | 0.00000631 JPY: 95.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000591 JPY: 89.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000562 JPY: 85.1 | -0.00000003 JPY: -0.5 | -0.53% | 0.00000547 JPY: 82.8 | 0.00000481 JPY: 72.9 | 0.00000519 JPY: 78.7 |
| 2024/11/27 | 0.00000565 JPY: 85.6 | +0.00000024 JPY: +3.6 | +4.44% | 0.00000538 JPY: 81.5 | 0.00000476 JPY: 72.2 | 0.00000519 JPY: 78.6 |
| 2024/11/26 | 0.00000541 JPY: 82.0 | -0.00000006 JPY: -0.9 | -1.10% | 0.00000517 JPY: 78.4 | 0.00000472 JPY: 71.5 | 0.00000518 JPY: 78.5 |
| 2024/11/25 | 0.00000547 JPY: 82.9 | +0.00000028 JPY: +4.2 | +5.40% | 0.00000503 JPY: 76.3 | 0.00000469 JPY: 71.1 | 0.00000518 JPY: 78.5 |
| 2024/11/24 | 0.00000519 JPY: 78.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000518 JPY: 78.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000461 JPY: 69.8 | -0.00000011 JPY: -1.7 | -2.33% | 0.00000484 JPY: 73.3 | 0.00000463 JPY: 70.1 | 0.00000519 JPY: 78.6 |
| 2024/11/21 | 0.00000472 JPY: 71.5 | -0.00000008 JPY: -1.2 | -1.67% | 0.00000494 JPY: 74.9 | 0.00000463 JPY: 70.2 | 0.00000519 JPY: 78.7 |
| 2024/11/20 | 0.00000480 JPY: 72.7 | -0.00000021 JPY: -3.2 | -4.19% | 0.00000491 JPY: 74.4 | 0.00000464 JPY: 70.2 | 0.00000520 JPY: 78.8 |
| 2024/11/19 | 0.00000501 JPY: 75.9 | -0.00000004 JPY: -0.6 | -0.79% | 0.00000481 JPY: 72.9 | 0.00000463 JPY: 70.2 | 0.00000521 JPY: 78.9 |
| 2024/11/18 | 0.00000505 JPY: 76.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000513 JPY: 77.7 | +0.00000056 JPY: +8.5 | +12.25% | 0.00000455 JPY: 68.9 | 0.00000464 JPY: 70.3 | 0.00000521 JPY: 78.9 |
| 2024/11/16 | 0.00000457 JPY: 69.2 | +0.00000026 JPY: +3.9 | +6.03% | 0.00000444 JPY: 67.3 | 0.00000465 JPY: 70.4 | 0.00000521 JPY: 78.9 |
| 2024/11/15 | 0.00000431 JPY: 65.3 | +0.00000004 JPY: +0.6 | +0.94% | 0.00000445 JPY: 67.4 | 0.00000468 JPY: 70.9 | 0.00000521 JPY: 79.0 |
| 2024/11/14 | 0.00000427 JPY: 64.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |