KMD/BTC 取引所：binance
| 終値： | 0.00000331 JPY: 49.8 | 前日比： |  | -0.00000015 (-4.34%) |
| 24h取引量： | 0.32000000 |
2025/01/03 17:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,140,745.50 より円換算した値です。
KMD/BTC (1分足)
| 安値： | 0.00000329 | 高値： | 0.00000345 |
| 始値： | 0.00000343 | 終値： | 0.00000331 |
2025/01/03 17:53 更新
KMD/BTC (1日足)
| 5日平均乖離率： | -1.78% | 25日平均乖離率： | -1.16% | 75日平均乖離率： | -0.29% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,140,745.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000331 JPY: 50.1 | -0.00000015 JPY: -2.3 | -4.34% | 0.00000337 JPY: 51.0 | 0.00000335 JPY: 50.7 | 0.00000332 JPY: 50.3 |
| 2025/01/02 | 0.00000346 JPY: 52.4 | +0.00000013 JPY: +2.0 | +3.90% | 0.00000345 JPY: 52.2 | 0.00000337 JPY: 51.0 | 0.00000333 JPY: 50.4 |
| 2025/01/01 | 0.00000333 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000338 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000337 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000371 JPY: 56.2 | +0.00000016 JPY: +2.4 | +4.51% | 0.00000346 JPY: 52.4 | 0.00000344 JPY: 52.1 | 0.00000335 JPY: 50.7 |
| 2024/12/28 | 0.00000355 JPY: 53.7 | +0.00000026 JPY: +3.9 | +7.90% | 0.00000340 JPY: 51.5 | 0.00000345 JPY: 52.3 | 0.00000335 JPY: 50.7 |
| 2024/12/27 | 0.00000329 JPY: 49.8 | -0.00000011 JPY: -1.7 | -3.24% | 0.00000334 JPY: 50.6 | 0.00000346 JPY: 52.4 | 0.00000336 JPY: 50.8 |
| 2024/12/26 | 0.00000340 JPY: 51.5 | +0.00000006 JPY: +0.9 | +1.80% | 0.00000329 JPY: 49.8 | 0.00000348 JPY: 52.6 | 0.00000337 JPY: 51.0 |
| 2024/12/25 | 0.00000334 JPY: 50.6 | -0.00000008 JPY: -1.2 | -2.34% | 0.00000325 JPY: 49.2 | 0.00000348 JPY: 52.7 | 0.00000338 JPY: 51.2 |
| 2024/12/24 | 0.00000342 JPY: 51.8 | +0.00000017 JPY: +2.6 | +5.23% | 0.00000317 JPY: 48.0 | 0.00000349 JPY: 52.8 | 0.00000339 JPY: 51.4 |
| 2024/12/23 | 0.00000325 JPY: 49.2 | +0.00000021 JPY: +3.2 | +6.91% | 0.00000307 JPY: 46.5 | 0.00000348 JPY: 52.7 | 0.00000340 JPY: 51.5 |
| 2024/12/22 | 0.00000304 JPY: 46.0 | -0.00000015 JPY: -2.3 | -4.70% | 0.00000303 JPY: 45.8 | 0.00000349 JPY: 52.8 | 0.00000341 JPY: 51.7 |
| 2024/12/21 | 0.00000319 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000294 JPY: 44.5 | +0.00000001 JPY: +0.2 | +0.34% | 0.00000309 JPY: 46.8 | 0.00000350 JPY: 53.0 | 0.00000344 JPY: 52.0 |
| 2024/12/19 | 0.00000293 JPY: 44.4 | -0.00000010 JPY: -1.5 | -3.30% | 0.00000323 JPY: 48.9 | 0.00000350 JPY: 53.1 | 0.00000345 JPY: 52.3 |
| 2024/12/18 | 0.00000303 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000319 JPY: 48.3 | -0.00000016 JPY: -2.4 | -4.78% | 0.00000350 JPY: 52.9 | 0.00000350 JPY: 53.1 | 0.00000348 JPY: 52.6 |
| 2024/12/16 | 0.00000335 JPY: 50.7 | -0.00000031 JPY: -4.7 | -8.47% | 0.00000356 JPY: 54.0 | 0.00000349 JPY: 52.9 | 0.00000349 JPY: 52.8 |
| 2024/12/15 | 0.00000366 JPY: 55.4 | -0.00000002 JPY: -0.3 | -0.54% | 0.00000358 JPY: 54.2 | 0.00000347 JPY: 52.6 | 0.00000349 JPY: 52.9 |
| 2024/12/14 | 0.00000368 JPY: 55.7 | +0.00000008 JPY: +1.2 | +2.22% | 0.00000352 JPY: 53.2 | 0.00000344 JPY: 52.1 | 0.00000350 JPY: 53.0 |
| 2024/12/13 | 0.00000360 JPY: 54.5 | +0.00000007 JPY: +1.1 | +1.98% | 0.00000352 JPY: 53.4 | 0.00000341 JPY: 51.6 | 0.00000351 JPY: 53.1 |
| 2024/12/12 | 0.00000353 JPY: 53.4 | +0.00000009 JPY: +1.4 | +2.62% | 0.00000358 JPY: 54.2 | 0.00000340 JPY: 51.4 | 0.00000351 JPY: 53.2 |
| 2024/12/11 | 0.00000344 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000333 JPY: 50.4 | -0.00000039 JPY: -5.9 | -10.48% | 0.00000374 JPY: 56.6 | 0.00000337 JPY: 51.0 | 0.00000353 JPY: 53.4 |
| 2024/12/09 | 0.00000372 JPY: 56.3 | -0.00000017 JPY: -2.6 | -4.37% | 0.00000382 JPY: 57.8 | 0.00000334 JPY: 50.6 | 0.00000354 JPY: 53.6 |
| 2024/12/08 | 0.00000389 JPY: 58.9 | -0.00000001 JPY: -0.2 | -0.26% | 0.00000389 JPY: 58.9 | 0.00000329 JPY: 49.9 | 0.00000354 JPY: 53.6 |
| 2024/12/07 | 0.00000390 JPY: 59.0 | +0.00000006 JPY: +0.9 | +1.56% | 0.00000386 JPY: 58.4 | 0.00000325 JPY: 49.1 | 0.00000354 JPY: 53.7 |
| 2024/12/06 | 0.00000384 JPY: 58.1 | +0.00000010 JPY: +1.5 | +2.67% | 0.00000382 JPY: 57.8 | 0.00000320 JPY: 48.5 | 0.00000355 JPY: 53.7 |
| 2024/12/05 | 0.00000374 JPY: 56.6 | -0.00000034 JPY: -5.1 | -8.33% | 0.00000375 JPY: 56.7 | 0.00000317 JPY: 48.0 | 0.00000355 JPY: 53.8 |
| 2024/12/04 | 0.00000408 JPY: 61.8 | +0.00000035 JPY: +5.3 | +9.38% | 0.00000369 JPY: 55.9 | 0.00000315 JPY: 47.7 | 0.00000356 JPY: 53.8 |
| 2024/12/03 | 0.00000373 JPY: 56.5 | +0.00000002 JPY: +0.3 | +0.54% | 0.00000355 JPY: 53.7 | 0.00000311 JPY: 47.1 | 0.00000356 JPY: 53.8 |
| 2024/12/02 | 0.00000371 JPY: 56.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000348 JPY: 52.7 | +0.00000002 JPY: +0.3 | +0.58% | 0.00000341 JPY: 51.6 | 0.00000306 JPY: 46.4 | 0.00000356 JPY: 53.9 |
| 2024/11/30 | 0.00000346 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000337 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000342 JPY: 51.8 | +0.00000010 JPY: +1.5 | +3.01% | 0.00000318 JPY: 48.1 | 0.00000302 JPY: 45.7 | 0.00000358 JPY: 54.2 |
| 2024/11/27 | 0.00000332 JPY: 50.3 | +0.00000016 JPY: +2.4 | +5.06% | 0.00000310 JPY: 46.9 | 0.00000301 JPY: 45.5 | 0.00000359 JPY: 54.4 |
| 2024/11/26 | 0.00000316 JPY: 47.8 | +0.00000010 JPY: +1.5 | +3.27% | 0.00000302 JPY: 45.8 | 0.00000300 JPY: 45.4 | 0.00000360 JPY: 54.6 |
| 2024/11/25 | 0.00000306 JPY: 46.3 | +0.00000014 JPY: +2.1 | +4.79% | 0.00000295 JPY: 44.7 | 0.00000301 JPY: 45.5 | 0.00000362 JPY: 54.8 |
| 2024/11/24 | 0.00000292 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000304 JPY: 46.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000293 JPY: 44.4 | +0.00000013 JPY: +2.0 | +4.64% | 0.00000296 JPY: 44.8 | 0.00000306 JPY: 46.3 | 0.00000367 JPY: 55.6 |
| 2024/11/21 | 0.00000280 JPY: 42.4 | -0.00000006 JPY: -0.9 | -2.10% | 0.00000308 JPY: 46.7 | 0.00000308 JPY: 46.6 | 0.00000369 JPY: 55.9 |
| 2024/11/20 | 0.00000286 JPY: 43.3 | -0.00000002 JPY: -0.3 | -0.69% | 0.00000307 JPY: 46.5 | 0.00000310 JPY: 47.0 | 0.00000371 JPY: 56.2 |
| 2024/11/19 | 0.00000288 JPY: 43.6 | -0.00000043 JPY: -6.5 | -12.99% | 0.00000302 JPY: 45.7 | 0.00000313 JPY: 47.4 | 0.00000373 JPY: 56.5 |
| 2024/11/18 | 0.00000331 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000357 JPY: 54.1 | +0.00000084 JPY: +12.7 | +30.77% | 0.00000282 JPY: 42.8 | 0.00000317 JPY: 48.0 | 0.00000376 JPY: 56.9 |
| 2024/11/16 | 0.00000273 JPY: 41.3 | +0.00000013 JPY: +2.0 | +5.00% | 0.00000268 JPY: 40.5 | 0.00000317 JPY: 48.1 | 0.00000376 JPY: 57.0 |
| 2024/11/15 | 0.00000260 JPY: 39.4 | +0.00000004 JPY: +0.6 | +1.56% | 0.00000274 JPY: 41.4 | 0.00000322 JPY: 48.7 | 0.00000378 JPY: 57.2 |
| 2024/11/14 | 0.00000256 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |