KNC/BTC 取引所：binance
| 終値： | 0.00000573 JPY: 87.0 | 前日比： |  | -0.00000012 (-2.05%) |
| 24h取引量： | 0.12000000 |
2025/01/03 17:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。
KNC/BTC (1分足)
| 安値： | 0.00000573 | 高値： | 0.00000587 |
| 始値： | 0.00000585 | 終値： | 0.00000573 |
2025/01/03 17:14 更新
KNC/BTC (1日足)
| 5日平均乖離率： | -0.03% | 25日平均乖離率： | -3.83% | 75日平均乖離率： | -9.15% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000573 JPY: 87.0 | -0.00000012 JPY: -1.8 | -2.05% | 0.00000573 JPY: 87.0 | 0.00000596 JPY: 90.4 | 0.00000631 JPY: 95.7 |
| 2025/01/02 | 0.00000585 JPY: 88.8 | +0.00000023 JPY: +3.5 | +4.09% | 0.00000576 JPY: 87.5 | 0.00000604 JPY: 91.7 | 0.00000632 JPY: 96.0 |
| 2025/01/01 | 0.00000562 JPY: 85.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000568 JPY: 86.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000578 JPY: 87.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000589 JPY: 89.4 | -0.00000010 JPY: -1.5 | -1.67% | 0.00000578 JPY: 87.8 | 0.00000642 JPY: 97.5 | 0.00000637 JPY: 96.7 |
| 2024/12/28 | 0.00000599 JPY: 90.9 | +0.00000032 JPY: +4.9 | +5.64% | 0.00000579 JPY: 87.9 | 0.00000655 JPY: 99.4 | 0.00000639 JPY: 96.9 |
| 2024/12/27 | 0.00000567 JPY: 86.1 | +0.00000018 JPY: +2.7 | +3.28% | 0.00000574 JPY: 87.1 | 0.00000661 JPY: 100.3 | 0.00000640 JPY: 97.2 |
| 2024/12/26 | 0.00000549 JPY: 83.3 | -0.00000038 JPY: -5.8 | -6.47% | 0.00000570 JPY: 86.5 | 0.00000666 JPY: 101.2 | 0.00000642 JPY: 97.5 |
| 2024/12/25 | 0.00000587 JPY: 89.1 | -0.00000007 JPY: -1.1 | -1.18% | 0.00000568 JPY: 86.3 | 0.00000674 JPY: 102.3 | 0.00000645 JPY: 97.9 |
| 2024/12/24 | 0.00000594 JPY: 90.2 | +0.00000023 JPY: +3.5 | +4.03% | 0.00000554 JPY: 84.1 | 0.00000680 JPY: 103.2 | 0.00000647 JPY: 98.2 |
| 2024/12/23 | 0.00000571 JPY: 86.7 | +0.00000023 JPY: +3.5 | +4.20% | 0.00000542 JPY: 82.2 | 0.00000684 JPY: 103.8 | 0.00000648 JPY: 98.4 |
| 2024/12/22 | 0.00000548 JPY: 83.2 | +0.00000006 JPY: +0.9 | +1.11% | 0.00000541 JPY: 82.1 | 0.00000688 JPY: 104.5 | 0.00000650 JPY: 98.7 |
| 2024/12/21 | 0.00000542 JPY: 82.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000515 JPY: 78.2 | -0.00000018 JPY: -2.7 | -3.38% | 0.00000564 JPY: 85.6 | 0.00000699 JPY: 106.1 | 0.00000655 JPY: 99.4 |
| 2024/12/19 | 0.00000533 JPY: 80.9 | -0.00000032 JPY: -4.9 | -5.66% | 0.00000595 JPY: 90.2 | 0.00000705 JPY: 107.1 | 0.00000658 JPY: 99.8 |
| 2024/12/18 | 0.00000565 JPY: 85.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000587 JPY: 89.1 | -0.00000032 JPY: -4.9 | -5.17% | 0.00000648 JPY: 98.4 | 0.00000710 JPY: 107.8 | 0.00000662 JPY: 100.5 |
| 2024/12/16 | 0.00000619 JPY: 94.0 | -0.00000050 JPY: -7.6 | -7.47% | 0.00000672 JPY: 101.9 | 0.00000709 JPY: 107.6 | 0.00000664 JPY: 100.7 |
| 2024/12/15 | 0.00000669 JPY: 101.5 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000683 JPY: 103.7 | 0.00000707 JPY: 107.3 | 0.00000665 JPY: 100.9 |
| 2024/12/14 | 0.00000668 JPY: 101.4 | -0.00000029 JPY: -4.4 | -4.16% | 0.00000679 JPY: 103.1 | 0.00000703 JPY: 106.7 | 0.00000666 JPY: 101.1 |
| 2024/12/13 | 0.00000697 JPY: 105.8 | -0.00000008 JPY: -1.2 | -1.13% | 0.00000700 JPY: 106.3 | 0.00000700 JPY: 106.2 | 0.00000667 JPY: 101.2 |
| 2024/12/12 | 0.00000705 JPY: 107.0 | +0.00000027 JPY: +4.1 | +3.98% | 0.00000724 JPY: 109.9 | 0.00000696 JPY: 105.6 | 0.00000668 JPY: 101.4 |
| 2024/12/11 | 0.00000678 JPY: 102.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000647 JPY: 98.2 | -0.00000128 JPY: -19.4 | -16.52% | 0.00000774 JPY: 117.4 | 0.00000688 JPY: 104.4 | 0.00000670 JPY: 101.7 |
| 2024/12/09 | 0.00000775 JPY: 117.6 | -0.00000042 JPY: -6.4 | -5.14% | 0.00000805 JPY: 122.1 | 0.00000684 JPY: 103.8 | 0.00000672 JPY: 101.9 |
| 2024/12/08 | 0.00000817 JPY: 124.0 | -0.00000019 JPY: -2.9 | -2.27% | 0.00000831 JPY: 126.1 | 0.00000675 JPY: 102.4 | 0.00000672 JPY: 102.0 |
| 2024/12/07 | 0.00000836 JPY: 126.9 | +0.00000043 JPY: +6.5 | +5.42% | 0.00000818 JPY: 124.1 | 0.00000665 JPY: 100.9 | 0.00000672 JPY: 102.0 |
| 2024/12/06 | 0.00000793 JPY: 120.4 | -0.00000009 JPY: -1.4 | -1.12% | 0.00000792 JPY: 120.2 | 0.00000654 JPY: 99.3 | 0.00000671 JPY: 101.9 |
| 2024/12/05 | 0.00000802 JPY: 121.7 | -0.00000103 JPY: -15.6 | -11.38% | 0.00000782 JPY: 118.7 | 0.00000648 JPY: 98.3 | 0.00000671 JPY: 101.8 |
| 2024/12/04 | 0.00000905 JPY: 137.4 | +0.00000153 JPY: +23.2 | +20.35% | 0.00000766 JPY: 116.3 | 0.00000641 JPY: 97.3 | 0.00000671 JPY: 101.8 |
| 2024/12/03 | 0.00000752 JPY: 114.1 | +0.00000045 JPY: +6.8 | +6.36% | 0.00000725 JPY: 110.1 | 0.00000629 JPY: 95.5 | 0.00000669 JPY: 101.5 |
| 2024/12/02 | 0.00000707 JPY: 107.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000745 JPY: 113.1 | +0.00000024 JPY: +3.6 | +3.33% | 0.00000707 JPY: 107.4 | 0.00000619 JPY: 94.0 | 0.00000670 JPY: 101.6 |
| 2024/11/30 | 0.00000721 JPY: 109.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000702 JPY: 106.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000683 JPY: 103.7 | -0.00000003 JPY: -0.5 | -0.44% | 0.00000664 JPY: 100.8 | 0.00000604 JPY: 91.6 | 0.00000670 JPY: 101.7 |
| 2024/11/27 | 0.00000686 JPY: 104.1 | +0.00000013 JPY: +2.0 | +1.93% | 0.00000650 JPY: 98.7 | 0.00000600 JPY: 91.0 | 0.00000670 JPY: 101.8 |
| 2024/11/26 | 0.00000673 JPY: 102.1 | +0.00000001 JPY: +0.2 | +0.15% | 0.00000624 JPY: 94.7 | 0.00000596 JPY: 90.5 | 0.00000671 JPY: 101.9 |
| 2024/11/25 | 0.00000672 JPY: 102.0 | +0.00000065 JPY: +9.9 | +10.71% | 0.00000602 JPY: 91.3 | 0.00000593 JPY: 90.0 | 0.00000672 JPY: 102.0 |
| 2024/11/24 | 0.00000607 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000612 JPY: 92.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000556 JPY: 84.4 | -0.00000005 JPY: -0.8 | -0.89% | 0.00000576 JPY: 87.5 | 0.00000591 JPY: 89.7 | 0.00000678 JPY: 102.8 |
| 2024/11/21 | 0.00000561 JPY: 85.1 | -0.00000006 JPY: -0.9 | -1.06% | 0.00000582 JPY: 88.3 | 0.00000593 JPY: 90.1 | 0.00000680 JPY: 103.3 |
| 2024/11/20 | 0.00000567 JPY: 86.1 | -0.00000034 JPY: -5.2 | -5.66% | 0.00000588 JPY: 89.2 | 0.00000596 JPY: 90.5 | 0.00000683 JPY: 103.7 |
| 2024/11/19 | 0.00000601 JPY: 91.2 | +0.00000005 JPY: +0.8 | +0.84% | 0.00000584 JPY: 88.6 | 0.00000598 JPY: 90.8 | 0.00000686 JPY: 104.1 |
| 2024/11/18 | 0.00000596 JPY: 90.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000585 JPY: 88.8 | -0.00000004 JPY: -0.6 | -0.68% | 0.00000567 JPY: 86.1 | 0.00000602 JPY: 91.3 | 0.00000690 JPY: 104.7 |
| 2024/11/16 | 0.00000589 JPY: 89.4 | +0.00000041 JPY: +6.2 | +7.48% | 0.00000565 JPY: 85.8 | 0.00000604 JPY: 91.7 | 0.00000692 JPY: 105.0 |
| 2024/11/15 | 0.00000548 JPY: 83.2 | -0.00000006 JPY: -0.9 | -1.08% | 0.00000573 JPY: 87.0 | 0.00000607 JPY: 92.2 | 0.00000694 JPY: 105.3 |
| 2024/11/14 | 0.00000554 JPY: 84.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |