KNC/BTC 取引所：binance
| 終値： | 0.00000381 JPY: 43.0 | 前日比： |  | +0.00000008 (+2.14%) |
| 24h取引量： | 0.25000000 |
2025/04/11 13:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,617,147.00 より円換算した値です。
KNC/BTC (1分足)
| 安値： | 0.00000370 | 高値： | 0.00000382 |
| 始値： | 0.00000373 | 終値： | 0.00000381 |
2025/04/11 13:34 更新
KNC/BTC (1日足)
| 5日平均乖離率： | +3.20% | 25日平均乖離率： | -6.43% | 75日平均乖離率： | -10.90% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,617,147.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000381 JPY: 44.3 | +0.00000008 JPY: +0.9 | +2.14% | 0.00000369 JPY: 42.9 | 0.00000407 JPY: 47.3 | 0.00000428 JPY: 49.7 |
| 2025/04/10 | 0.00000373 JPY: 43.3 | +0.00000001 JPY: +0.1 | +0.27% | 0.00000367 JPY: 42.7 | 0.00000409 JPY: 47.5 | 0.00000429 JPY: 49.9 |
| 2025/04/09 | 0.00000372 JPY: 43.2 | +0.00000014 JPY: +1.6 | +3.91% | 0.00000368 JPY: 42.8 | 0.00000411 JPY: 47.7 | 0.00000431 JPY: 50.1 |
| 2025/04/08 | 0.00000358 JPY: 41.6 | -0.00000004 JPY: -0.5 | -1.11% | 0.00000369 JPY: 42.9 | 0.00000412 JPY: 47.9 | 0.00000433 JPY: 50.3 |
| 2025/04/07 | 0.00000362 JPY: 42.1 | -0.00000010 JPY: -1.2 | -2.69% | 0.00000373 JPY: 43.3 | 0.00000415 JPY: 48.2 | 0.00000435 JPY: 50.5 |
| 2025/04/06 | 0.00000372 JPY: 43.2 | -0.00000005 JPY: -0.6 | -1.33% | 0.00000378 JPY: 44.0 | 0.00000416 JPY: 48.4 | 0.00000437 JPY: 50.8 |
| 2025/04/05 | 0.00000377 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000378 JPY: 43.9 | +0.00000002 JPY: +0.2 | +0.53% | 0.00000392 JPY: 45.6 | 0.00000418 JPY: 48.6 | 0.00000441 JPY: 51.2 |
| 2025/04/03 | 0.00000376 JPY: 43.7 | -0.00000013 JPY: -1.5 | -3.34% | 0.00000398 JPY: 46.3 | 0.00000419 JPY: 48.7 | 0.00000443 JPY: 51.5 |
| 2025/04/02 | 0.00000389 JPY: 45.2 | -0.00000017 JPY: -2.0 | -4.19% | 0.00000407 JPY: 47.2 | 0.00000421 JPY: 48.9 | 0.00000446 JPY: 51.8 |
| 2025/04/01 | 0.00000406 JPY: 47.2 | -0.00000006 JPY: -0.7 | -1.46% | 0.00000415 JPY: 48.2 | 0.00000422 JPY: 49.0 | 0.00000449 JPY: 52.1 |
| 2025/03/31 | 0.00000412 JPY: 47.9 | +0.00000004 JPY: +0.5 | +0.98% | 0.00000422 JPY: 49.1 | 0.00000422 JPY: 49.1 | 0.00000451 JPY: 52.4 |
| 2025/03/30 | 0.00000408 JPY: 47.4 | -0.00000010 JPY: -1.2 | -2.39% | 0.00000428 JPY: 49.8 | 0.00000422 JPY: 49.1 | 0.00000454 JPY: 52.7 |
| 2025/03/29 | 0.00000418 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000430 JPY: 50.0 | -0.00000014 JPY: -1.6 | -3.15% | 0.00000440 JPY: 51.1 | 0.00000422 JPY: 49.1 | 0.00000460 JPY: 53.4 |
| 2025/03/27 | 0.00000444 JPY: 51.6 | +0.00000002 JPY: +0.2 | +0.45% | 0.00000439 JPY: 51.0 | 0.00000423 JPY: 49.1 | 0.00000463 JPY: 53.8 |
| 2025/03/26 | 0.00000442 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000444 JPY: 51.6 | +0.00000004 JPY: +0.5 | +0.91% | 0.00000437 JPY: 50.7 | 0.00000424 JPY: 49.2 | 0.00000468 JPY: 54.4 |
| 2025/03/24 | 0.00000440 JPY: 51.1 | +0.00000013 JPY: +1.5 | +3.04% | 0.00000434 JPY: 50.4 | 0.00000425 JPY: 49.3 | 0.00000471 JPY: 54.7 |
| 2025/03/23 | 0.00000427 JPY: 49.6 | -0.00000011 JPY: -1.3 | -2.51% | 0.00000433 JPY: 50.3 | 0.00000426 JPY: 49.4 | 0.00000473 JPY: 54.9 |
| 2025/03/22 | 0.00000438 JPY: 50.9 | +0.00000004 JPY: +0.5 | +0.92% | 0.00000434 JPY: 50.4 | 0.00000426 JPY: 49.5 | 0.00000475 JPY: 55.2 |
| 2025/03/21 | 0.00000434 JPY: 50.4 | +0.00000004 JPY: +0.5 | +0.93% | 0.00000433 JPY: 50.3 | 0.00000426 JPY: 49.5 | 0.00000478 JPY: 55.5 |
| 2025/03/20 | 0.00000430 JPY: 50.0 | -0.00000007 JPY: -0.8 | -1.60% | 0.00000429 JPY: 49.8 | 0.00000426 JPY: 49.4 | 0.00000481 JPY: 55.8 |
| 2025/03/19 | 0.00000437 JPY: 50.8 | +0.00000005 JPY: +0.6 | +1.16% | 0.00000425 JPY: 49.3 | 0.00000426 JPY: 49.5 | 0.00000483 JPY: 56.1 |
| 2025/03/18 | 0.00000432 JPY: 50.2 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000421 JPY: 48.9 | 0.00000427 JPY: 49.6 | 0.00000485 JPY: 56.4 |
| 2025/03/17 | 0.00000431 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000413 JPY: 48.0 | +0.00000002 JPY: +0.2 | +0.49% | 0.00000410 JPY: 47.6 | 0.00000428 JPY: 49.7 | 0.00000489 JPY: 56.8 |
| 2025/03/15 | 0.00000411 JPY: 47.7 | -0.00000007 JPY: -0.8 | -1.67% | 0.00000405 JPY: 47.1 | 0.00000429 JPY: 49.8 | 0.00000491 JPY: 57.1 |
| 2025/03/14 | 0.00000418 JPY: 48.6 | +0.00000013 JPY: +1.5 | +3.21% | 0.00000405 JPY: 47.0 | 0.00000430 JPY: 49.9 | 0.00000493 JPY: 57.3 |
| 2025/03/13 | 0.00000405 JPY: 47.0 | +0.00000004 JPY: +0.5 | +1.00% | 0.00000404 JPY: 47.0 | 0.00000431 JPY: 50.1 | 0.00000496 JPY: 57.6 |
| 2025/03/12 | 0.00000401 JPY: 46.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000392 JPY: 45.5 | -0.00000015 JPY: -1.7 | -3.69% | 0.00000408 JPY: 47.4 | 0.00000434 JPY: 50.5 | 0.00000500 JPY: 58.1 |
| 2025/03/10 | 0.00000407 JPY: 47.3 | -0.00000009 JPY: -1.0 | -2.16% | 0.00000412 JPY: 47.9 | 0.00000437 JPY: 50.7 | 0.00000502 JPY: 58.4 |
| 2025/03/09 | 0.00000416 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000413 JPY: 48.0 | 0.00000438 JPY: 50.9 | 0.00000505 JPY: 58.7 |
| 2025/03/08 | 0.00000416 JPY: 48.3 | +0.00000005 JPY: +0.6 | +1.22% | 0.00000414 JPY: 48.1 | 0.00000438 JPY: 50.9 | 0.00000507 JPY: 58.9 |
| 2025/03/07 | 0.00000411 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000418 JPY: 48.6 | 0.00000439 JPY: 51.0 | 0.00000509 JPY: 59.2 |
| 2025/03/06 | 0.00000411 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000427 JPY: 49.7 | 0.00000440 JPY: 51.1 | 0.00000511 JPY: 59.4 |
| 2025/03/05 | 0.00000411 JPY: 47.7 | -0.00000010 JPY: -1.2 | -2.38% | 0.00000436 JPY: 50.6 | 0.00000441 JPY: 51.2 | 0.00000513 JPY: 59.6 |
| 2025/03/04 | 0.00000421 JPY: 48.9 | -0.00000016 JPY: -1.9 | -3.66% | 0.00000447 JPY: 52.0 | 0.00000441 JPY: 51.3 | 0.00000514 JPY: 59.7 |
| 2025/03/03 | 0.00000437 JPY: 50.8 | -0.00000020 JPY: -2.3 | -4.38% | 0.00000455 JPY: 52.9 | 0.00000441 JPY: 51.2 | 0.00000516 JPY: 59.9 |
| 2025/03/02 | 0.00000457 JPY: 53.1 | +0.00000005 JPY: +0.6 | +1.11% | 0.00000457 JPY: 53.1 | 0.00000439 JPY: 51.0 | 0.00000517 JPY: 60.1 |
| 2025/03/01 | 0.00000452 JPY: 52.5 | -0.00000017 JPY: -2.0 | -3.62% | 0.00000450 JPY: 52.3 | 0.00000438 JPY: 50.9 | 0.00000519 JPY: 60.3 |
| 2025/02/28 | 0.00000469 JPY: 54.5 | +0.00000008 JPY: +0.9 | +1.74% | 0.00000446 JPY: 51.9 | 0.00000437 JPY: 50.8 | 0.00000521 JPY: 60.6 |
| 2025/02/27 | 0.00000461 JPY: 53.6 | +0.00000015 JPY: +1.7 | +3.36% | 0.00000443 JPY: 51.4 | 0.00000435 JPY: 50.5 | 0.00000524 JPY: 60.9 |
| 2025/02/26 | 0.00000446 JPY: 51.8 | +0.00000022 JPY: +2.6 | +5.19% | 0.00000439 JPY: 51.0 | 0.00000436 JPY: 50.6 | 0.00000527 JPY: 61.2 |
| 2025/02/25 | 0.00000424 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000432 JPY: 50.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000451 JPY: 52.4 | +0.00000009 JPY: +1.0 | +2.04% | 0.00000444 JPY: 51.5 | 0.00000443 JPY: 51.5 | 0.00000537 JPY: 62.4 |
| 2025/02/22 | 0.00000442 JPY: 51.3 | -0.00000004 JPY: -0.5 | -0.90% | 0.00000440 JPY: 51.1 | 0.00000444 JPY: 51.6 | 0.00000540 JPY: 62.7 |
| 2025/02/21 | 0.00000446 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000443 JPY: 51.5 | +0.00000007 JPY: +0.8 | +1.61% | 0.00000444 JPY: 51.6 | 0.00000448 JPY: 52.1 | 0.00000549 JPY: 63.8 |