KSM/BTC 取引所：binance
| 終値： | 0.00035550 JPY: 5,288.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.88000000 |
2025/01/03 17:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,148,772.50 より円換算した値です。
KSM/BTC (1分足)
| 安値： | 0.00034910 | 高値： | 0.00035770 |
| 始値： | 0.00035530 | 終値： | 0.00035550 |
2025/01/03 17:42 更新
KSM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,148,772.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00035550 JPY: 5,385.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00035530 JPY: 5,382.4 | +0.00001520 JPY: +230.3 | +4.47% | 0.00035698 JPY: 5,407.8 | 0.00035699 JPY: 5,408.0 | 0.00031635 JPY: 4,792.2 |
| 2025/01/01 | 0.00034010 JPY: 5,152.1 | -0.00002120 JPY: -321.2 | -5.87% | 0.00035934 JPY: 5,443.6 | 0.00036074 JPY: 5,464.8 | 0.00031522 JPY: 4,775.2 |
| 2024/12/31 | 0.00036130 JPY: 5,473.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00035610 JPY: 5,394.5 | -0.00001600 JPY: -242.4 | -4.30% | 0.00036228 JPY: 5,488.1 | 0.00036935 JPY: 5,595.2 | 0.00031286 JPY: 4,739.4 |
| 2024/12/29 | 0.00037210 JPY: 5,636.9 | +0.00000500 JPY: +75.7 | +1.36% | 0.00036608 JPY: 5,545.7 | 0.00037247 JPY: 5,642.4 | 0.00031167 JPY: 4,721.4 |
| 2024/12/28 | 0.00036710 JPY: 5,561.1 | +0.00000840 JPY: +127.2 | +2.34% | 0.00036650 JPY: 5,552.0 | 0.00037730 JPY: 5,715.6 | 0.00031044 JPY: 4,702.7 |
| 2024/12/27 | 0.00035870 JPY: 5,433.9 | +0.00000130 JPY: +19.7 | +0.36% | 0.00035696 JPY: 5,407.5 | 0.00038018 JPY: 5,759.3 | 0.00030935 JPY: 4,686.3 |
| 2024/12/26 | 0.00035740 JPY: 5,414.2 | -0.00001770 JPY: -268.1 | -4.72% | 0.00034878 JPY: 5,283.6 | 0.00038267 JPY: 5,797.0 | 0.00030841 JPY: 4,672.0 |
| 2024/12/25 | 0.00037510 JPY: 5,682.3 | +0.00000090 JPY: +13.6 | +0.24% | 0.00034130 JPY: 5,170.3 | 0.00038598 JPY: 5,847.2 | 0.00030756 JPY: 4,659.2 |
| 2024/12/24 | 0.00037420 JPY: 5,668.7 | +0.00005480 JPY: +830.2 | +17.16% | 0.00032414 JPY: 4,910.3 | 0.00038768 JPY: 5,872.9 | 0.00030646 JPY: 4,642.6 |
| 2024/12/23 | 0.00031940 JPY: 4,838.5 | +0.00000160 JPY: +24.2 | +0.50% | 0.00031262 JPY: 4,735.8 | 0.00038945 JPY: 5,899.7 | 0.00030530 JPY: 4,624.9 |
| 2024/12/22 | 0.00031780 JPY: 4,814.3 | -0.00000220 JPY: -33.3 | -0.69% | 0.00031614 JPY: 4,789.1 | 0.00039198 JPY: 5,938.0 | 0.00030485 JPY: 4,618.1 |
| 2024/12/21 | 0.00032000 JPY: 4,847.6 | +0.00003070 JPY: +465.1 | +10.61% | 0.00032126 JPY: 4,866.7 | 0.00039494 JPY: 5,982.8 | 0.00030441 JPY: 4,611.4 |
| 2024/12/20 | 0.00028930 JPY: 4,382.5 | -0.00002730 JPY: -413.6 | -8.62% | 0.00032744 JPY: 4,960.3 | 0.00039748 JPY: 6,021.3 | 0.00030403 JPY: 4,605.7 |
| 2024/12/19 | 0.00031660 JPY: 4,796.1 | -0.00002040 JPY: -309.0 | -6.05% | 0.00034756 JPY: 5,265.1 | 0.00040174 JPY: 6,085.9 | 0.00030411 JPY: 4,606.9 |
| 2024/12/18 | 0.00033700 JPY: 5,105.1 | -0.00000640 JPY: -97.0 | -1.86% | 0.00035834 JPY: 5,428.4 | 0.00040497 JPY: 6,134.8 | 0.00030384 JPY: 4,602.8 |
| 2024/12/17 | 0.00034340 JPY: 5,202.1 | -0.00000750 JPY: -113.6 | -2.14% | 0.00036860 JPY: 5,583.8 | 0.00040458 JPY: 6,129.0 | 0.00030329 JPY: 4,594.5 |
| 2024/12/16 | 0.00035090 JPY: 5,315.7 | -0.00003900 JPY: -590.8 | -10.00% | 0.00037866 JPY: 5,736.2 | 0.00039961 JPY: 6,053.6 | 0.00030261 JPY: 4,584.2 |
| 2024/12/15 | 0.00038990 JPY: 5,906.5 | +0.00001940 JPY: +293.9 | +5.24% | 0.00038568 JPY: 5,842.6 | 0.00039426 JPY: 5,972.5 | 0.00030192 JPY: 4,573.7 |
| 2024/12/14 | 0.00037050 JPY: 5,612.6 | -0.00001780 JPY: -269.6 | -4.58% | 0.00038036 JPY: 5,762.0 | 0.00038746 JPY: 5,869.6 | 0.00030090 JPY: 4,558.3 |
| 2024/12/13 | 0.00038830 JPY: 5,882.3 | -0.00000540 JPY: -81.8 | -1.37% | 0.00039052 JPY: 5,915.9 | 0.00038184 JPY: 5,784.3 | 0.00030037 JPY: 4,550.3 |
| 2024/12/12 | 0.00039370 JPY: 5,964.1 | +0.00000770 JPY: +116.6 | +1.99% | 0.00040266 JPY: 6,099.8 | 0.00037582 JPY: 5,693.2 | 0.00029953 JPY: 4,537.5 |
| 2024/12/11 | 0.00038600 JPY: 5,847.4 | +0.00002270 JPY: +343.9 | +6.25% | 0.00041564 JPY: 6,296.4 | 0.00036965 JPY: 5,599.7 | 0.00029871 JPY: 4,525.1 |
| 2024/12/10 | 0.00036330 JPY: 5,503.5 | -0.00005800 JPY: -878.6 | -13.77% | 0.00043006 JPY: 6,514.9 | 0.00036337 JPY: 5,504.6 | 0.00029811 JPY: 4,516.0 |
| 2024/12/09 | 0.00042130 JPY: 6,382.2 | -0.00002770 JPY: -419.6 | -6.17% | 0.00044420 JPY: 6,729.1 | 0.00035715 JPY: 5,410.4 | 0.00029788 JPY: 4,512.5 |
| 2024/12/08 | 0.00044900 JPY: 6,801.8 | -0.00000960 JPY: -145.4 | -2.09% | 0.00045850 JPY: 6,945.7 | 0.00034848 JPY: 5,279.1 | 0.00029690 JPY: 4,497.7 |
| 2024/12/07 | 0.00045860 JPY: 6,947.2 | +0.00000050 JPY: +7.6 | +0.11% | 0.00045654 JPY: 6,916.0 | 0.00033902 JPY: 5,135.7 | 0.00029529 JPY: 4,473.3 |
| 2024/12/06 | 0.00045810 JPY: 6,939.7 | +0.00002410 JPY: +365.1 | +5.55% | 0.00044902 JPY: 6,802.1 | 0.00032961 JPY: 4,993.2 | 0.00029359 JPY: 4,447.5 |
| 2024/12/05 | 0.00043400 JPY: 6,574.6 | -0.00005880 JPY: -890.7 | -11.93% | 0.00044544 JPY: 6,747.9 | 0.00032072 JPY: 4,858.5 | 0.00029184 JPY: 4,421.0 |
| 2024/12/04 | 0.00049280 JPY: 7,465.3 | +0.00005360 JPY: +812.0 | +12.20% | 0.00044216 JPY: 6,698.2 | 0.00031334 JPY: 4,746.7 | 0.00029044 JPY: 4,399.8 |
| 2024/12/03 | 0.00043920 JPY: 6,653.3 | +0.00001820 JPY: +275.7 | +4.32% | 0.00042728 JPY: 6,472.8 | 0.00030269 JPY: 4,585.4 | 0.00028824 JPY: 4,366.5 |
| 2024/12/02 | 0.00042100 JPY: 6,377.6 | -0.00001920 JPY: -290.9 | -4.36% | 0.00041594 JPY: 6,301.0 | 0.00029426 JPY: 4,457.7 | 0.00028684 JPY: 4,345.3 |
| 2024/12/01 | 0.00044020 JPY: 6,668.5 | +0.00002260 JPY: +342.4 | +5.41% | 0.00041010 JPY: 6,212.5 | 0.00028647 JPY: 4,339.6 | 0.00028568 JPY: 4,327.7 |
| 2024/11/30 | 0.00041760 JPY: 6,326.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00041840 JPY: 6,338.2 | +0.00003590 JPY: +543.8 | +9.39% | 0.00039444 JPY: 5,975.3 | 0.00027015 JPY: 4,092.4 | 0.00028322 JPY: 4,290.4 |
| 2024/11/28 | 0.00038250 JPY: 5,794.4 | -0.00000930 JPY: -140.9 | -2.37% | 0.00039022 JPY: 5,911.4 | 0.00026244 JPY: 3,975.6 | 0.00028227 JPY: 4,276.0 |
| 2024/11/27 | 0.00039180 JPY: 5,935.3 | +0.00000820 JPY: +124.2 | +2.14% | 0.00037918 JPY: 5,744.1 | 0.00025614 JPY: 3,880.2 | 0.00028157 JPY: 4,265.4 |
| 2024/11/26 | 0.00038360 JPY: 5,811.1 | -0.00001230 JPY: -186.3 | -3.11% | 0.00034462 JPY: 5,220.6 | 0.00024967 JPY: 3,782.2 | 0.00028079 JPY: 4,253.7 |
| 2024/11/25 | 0.00039590 JPY: 5,997.4 | -0.00000140 JPY: -21.2 | -0.35% | 0.00031132 JPY: 4,716.1 | 0.00024378 JPY: 3,693.0 | 0.00028019 JPY: 4,244.5 |
| 2024/11/24 | 0.00039730 JPY: 6,018.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00032730 JPY: 4,958.2 | +0.00010830 JPY: +1,640.6 | +49.45% | 0.00024266 JPY: 3,676.0 | 0.00023136 JPY: 3,504.8 | 0.00027901 JPY: 4,226.7 |
| 2024/11/22 | 0.00021900 JPY: 3,317.6 | +0.00000190 JPY: +28.8 | +0.88% | 0.00022476 JPY: 3,404.8 | 0.00022814 JPY: 3,456.0 | 0.00027934 JPY: 4,231.7 |
| 2024/11/21 | 0.00021710 JPY: 3,288.8 | -0.00000300 JPY: -45.4 | -1.36% | 0.00022886 JPY: 3,466.9 | 0.00022929 JPY: 3,473.4 | 0.00028082 JPY: 4,254.1 |
| 2024/11/20 | 0.00022010 JPY: 3,334.2 | -0.00000970 JPY: -146.9 | -4.22% | 0.00023124 JPY: 3,503.0 | 0.00023070 JPY: 3,494.8 | 0.00028225 JPY: 4,275.7 |
| 2024/11/19 | 0.00022980 JPY: 3,481.2 | -0.00000800 JPY: -121.2 | -3.36% | 0.00022878 JPY: 3,465.7 | 0.00023181 JPY: 3,511.6 | 0.00028351 JPY: 4,294.8 |
| 2024/11/18 | 0.00023780 JPY: 3,602.4 | -0.00000170 JPY: -25.8 | -0.71% | 0.00022376 JPY: 3,389.7 | 0.00023319 JPY: 3,532.6 | 0.00028458 JPY: 4,311.0 |
| 2024/11/17 | 0.00023950 JPY: 3,628.1 | +0.00001050 JPY: +159.1 | +4.59% | 0.00021868 JPY: 3,312.7 | 0.00023430 JPY: 3,549.4 | 0.00028558 JPY: 4,326.2 |
| 2024/11/16 | 0.00022900 JPY: 3,469.1 | +0.00002120 JPY: +321.2 | +10.20% | 0.00021546 JPY: 3,264.0 | 0.00023557 JPY: 3,568.6 | 0.00028647 JPY: 4,339.7 |
| 2024/11/15 | 0.00020780 JPY: 3,147.9 | +0.00000310 JPY: +47.0 | +1.51% | 0.00021680 JPY: 3,284.3 | 0.00023740 JPY: 3,596.4 | 0.00028758 JPY: 4,356.4 |
| 2024/11/14 | 0.00020470 JPY: 3,101.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |