LINK/BTC 取引所：binance
| 終値： | 0.00015320 JPY: 1,726.1 | 前日比： |  | +0.00000210 (+1.39%) |
| 24h取引量： | 11.08000000 |
2025/04/11 13:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,607,849.00 より円換算した値です。
LINK/BTC (1分足)
| 安値： | 0.00014870 | 高値： | 0.00015430 |
| 始値： | 0.00015110 | 終値： | 0.00015320 |
2025/04/11 13:11 更新
LINK/BTC (1日足)
| 5日平均乖離率： | +3.35% | 25日平均乖離率： | -5.55% | 75日平均乖離率： | -14.98% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,607,849.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00015320 JPY: 1,778.3 | +0.00000210 JPY: +24.4 | +1.39% | 0.00014824 JPY: 1,720.7 | 0.00016221 JPY: 1,882.9 | 0.00018019 JPY: 2,091.6 |
| 2025/04/10 | 0.00015110 JPY: 1,753.9 | +0.00000430 JPY: +49.9 | +2.93% | 0.00014744 JPY: 1,711.5 | 0.00016267 JPY: 1,888.2 | 0.00018136 JPY: 2,105.2 |
| 2025/04/09 | 0.00014680 JPY: 1,704.0 | +0.00000060 JPY: +7.0 | +0.41% | 0.00014788 JPY: 1,716.6 | 0.00016312 JPY: 1,893.4 | 0.00018251 JPY: 2,118.6 |
| 2025/04/08 | 0.00014620 JPY: 1,697.1 | +0.00000230 JPY: +26.7 | +1.60% | 0.00014904 JPY: 1,730.0 | 0.00016390 JPY: 1,902.6 | 0.00018384 JPY: 2,134.0 |
| 2025/04/07 | 0.00014390 JPY: 1,670.4 | -0.00000530 JPY: -61.5 | -3.55% | 0.00015008 JPY: 1,742.1 | 0.00016491 JPY: 1,914.3 | 0.00018514 JPY: 2,149.1 |
| 2025/04/06 | 0.00014920 JPY: 1,731.9 | -0.00000410 JPY: -47.6 | -2.67% | 0.00015304 JPY: 1,776.5 | 0.00016558 JPY: 1,922.0 | 0.00018650 JPY: 2,164.9 |
| 2025/04/05 | 0.00015330 JPY: 1,779.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00015260 JPY: 1,771.4 | +0.00000120 JPY: +13.9 | +0.79% | 0.00015850 JPY: 1,839.8 | 0.00016614 JPY: 1,928.6 | 0.00018906 JPY: 2,194.6 |
| 2025/04/03 | 0.00015140 JPY: 1,757.4 | -0.00000730 JPY: -84.7 | -4.60% | 0.00016084 JPY: 1,867.0 | 0.00016674 JPY: 1,935.4 | 0.00019027 JPY: 2,208.6 |
| 2025/04/02 | 0.00015870 JPY: 1,842.2 | -0.00000810 JPY: -94.0 | -4.86% | 0.00016374 JPY: 1,900.7 | 0.00016754 JPY: 1,944.7 | 0.00019135 JPY: 2,221.1 |
| 2025/04/01 | 0.00016680 JPY: 1,936.2 | +0.00000380 JPY: +44.1 | +2.33% | 0.00016590 JPY: 1,925.7 | 0.00016831 JPY: 1,953.7 | 0.00019236 JPY: 2,232.9 |
| 2025/03/31 | 0.00016300 JPY: 1,892.1 | -0.00000130 JPY: -15.1 | -0.79% | 0.00016862 JPY: 1,957.3 | 0.00016926 JPY: 1,964.8 | 0.00019321 JPY: 2,242.8 |
| 2025/03/30 | 0.00016430 JPY: 1,907.2 | -0.00000160 JPY: -18.6 | -0.96% | 0.00017142 JPY: 1,989.8 | 0.00017027 JPY: 1,976.4 | 0.00019393 JPY: 2,251.1 |
| 2025/03/29 | 0.00016590 JPY: 1,925.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00016950 JPY: 1,967.5 | -0.00001090 JPY: -126.5 | -6.04% | 0.00017476 JPY: 2,028.6 | 0.00017074 JPY: 1,981.9 | 0.00019501 JPY: 2,263.7 |
| 2025/03/27 | 0.00018040 JPY: 2,094.1 | +0.00000340 JPY: +39.5 | +1.92% | 0.00017478 JPY: 2,028.8 | 0.00017123 JPY: 1,987.6 | 0.00019557 JPY: 2,270.2 |
| 2025/03/26 | 0.00017700 JPY: 2,054.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00017550 JPY: 2,037.2 | +0.00000410 JPY: +47.6 | +2.39% | 0.00017022 JPY: 1,975.9 | 0.00017050 JPY: 1,979.1 | 0.00019647 JPY: 2,280.5 |
| 2025/03/24 | 0.00017140 JPY: 1,989.6 | +0.00000180 JPY: +20.9 | +1.06% | 0.00016918 JPY: 1,963.8 | 0.00017046 JPY: 1,978.7 | 0.00019692 JPY: 2,285.8 |
| 2025/03/23 | 0.00016960 JPY: 1,968.7 | +0.00000130 JPY: +15.1 | +0.77% | 0.00016934 JPY: 1,965.7 | 0.00017080 JPY: 1,982.7 | 0.00019754 JPY: 2,293.0 |
| 2025/03/22 | 0.00016830 JPY: 1,953.6 | +0.00000200 JPY: +23.2 | +1.20% | 0.00016908 JPY: 1,962.7 | 0.00017110 JPY: 1,986.1 | 0.00019835 JPY: 2,302.4 |
| 2025/03/21 | 0.00016630 JPY: 1,930.4 | -0.00000400 JPY: -46.4 | -2.35% | 0.00016836 JPY: 1,954.3 | 0.00017108 JPY: 1,985.8 | 0.00019928 JPY: 2,313.3 |
| 2025/03/20 | 0.00017030 JPY: 1,976.8 | -0.00000190 JPY: -22.1 | -1.10% | 0.00016756 JPY: 1,945.0 | 0.00017126 JPY: 1,988.0 | 0.00020023 JPY: 2,324.2 |
| 2025/03/19 | 0.00017220 JPY: 1,998.9 | +0.00000390 JPY: +45.3 | +2.32% | 0.00016680 JPY: 1,936.2 | 0.00017181 JPY: 1,994.4 | 0.00020117 JPY: 2,335.2 |
| 2025/03/18 | 0.00016830 JPY: 1,953.6 | +0.00000360 JPY: +41.8 | +2.19% | 0.00016664 JPY: 1,934.3 | 0.00017225 JPY: 1,999.5 | 0.00020204 JPY: 2,345.2 |
| 2025/03/17 | 0.00016470 JPY: 1,911.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00016230 JPY: 1,884.0 | -0.00000420 JPY: -48.8 | -2.52% | 0.00016404 JPY: 1,904.2 | 0.00017396 JPY: 2,019.3 | 0.00020355 JPY: 2,362.8 |
| 2025/03/15 | 0.00016650 JPY: 1,932.7 | -0.00000490 JPY: -56.9 | -2.86% | 0.00016302 JPY: 1,892.3 | 0.00017492 JPY: 2,030.5 | 0.00020431 JPY: 2,371.7 |
| 2025/03/14 | 0.00017140 JPY: 1,989.6 | +0.00001090 JPY: +126.5 | +6.79% | 0.00016320 JPY: 1,894.4 | 0.00017578 JPY: 2,040.4 | 0.00020503 JPY: 2,379.9 |
| 2025/03/13 | 0.00016050 JPY: 1,863.1 | +0.00000100 JPY: +11.6 | +0.63% | 0.00016320 JPY: 1,894.4 | 0.00017704 JPY: 2,055.0 | 0.00020576 JPY: 2,388.4 |
| 2025/03/12 | 0.00015950 JPY: 1,851.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00015720 JPY: 1,824.8 | -0.00001020 JPY: -118.4 | -6.09% | 0.00017294 JPY: 2,007.5 | 0.00017982 JPY: 2,087.4 | 0.00020769 JPY: 2,410.9 |
| 2025/03/10 | 0.00016740 JPY: 1,943.2 | -0.00000400 JPY: -46.4 | -2.33% | 0.00017912 JPY: 2,079.2 | 0.00018153 JPY: 2,107.2 | 0.00020878 JPY: 2,423.5 |
| 2025/03/09 | 0.00017140 JPY: 1,989.6 | -0.00000660 JPY: -76.6 | -3.71% | 0.00018116 JPY: 2,102.9 | 0.00018248 JPY: 2,118.2 | 0.00020989 JPY: 2,436.4 |
| 2025/03/08 | 0.00017800 JPY: 2,066.2 | -0.00001270 JPY: -147.4 | -6.66% | 0.00017976 JPY: 2,086.6 | 0.00018322 JPY: 2,126.8 | 0.00021098 JPY: 2,449.0 |
| 2025/03/07 | 0.00019070 JPY: 2,213.6 | +0.00000260 JPY: +30.2 | +1.38% | 0.00018050 JPY: 2,095.2 | 0.00018400 JPY: 2,135.8 | 0.00021177 JPY: 2,458.2 |
| 2025/03/06 | 0.00018810 JPY: 2,183.4 | +0.00001050 JPY: +121.9 | +5.91% | 0.00017634 JPY: 2,046.9 | 0.00018405 JPY: 2,136.4 | 0.00021225 JPY: 2,463.8 |
| 2025/03/05 | 0.00017760 JPY: 2,061.6 | +0.00001320 JPY: +153.2 | +8.03% | 0.00017256 JPY: 2,003.1 | 0.00018419 JPY: 2,138.1 | 0.00021285 JPY: 2,470.8 |
| 2025/03/04 | 0.00016440 JPY: 1,908.3 | -0.00001730 JPY: -200.8 | -9.52% | 0.00017196 JPY: 1,996.1 | 0.00018457 JPY: 2,142.5 | 0.00021357 JPY: 2,479.1 |
| 2025/03/03 | 0.00018170 JPY: 2,109.1 | +0.00001180 JPY: +137.0 | +6.95% | 0.00017508 JPY: 2,032.3 | 0.00018588 JPY: 2,157.6 | 0.00021462 JPY: 2,491.3 |
| 2025/03/02 | 0.00016990 JPY: 1,972.2 | +0.00000070 JPY: +8.1 | +0.41% | 0.00017412 JPY: 2,021.2 | 0.00018642 JPY: 2,163.9 | 0.00021565 JPY: 2,503.2 |
| 2025/03/01 | 0.00016920 JPY: 1,964.0 | -0.00000540 JPY: -62.7 | -3.09% | 0.00017370 JPY: 2,016.3 | 0.00018769 JPY: 2,178.7 | 0.00021685 JPY: 2,517.2 |
| 2025/02/28 | 0.00017460 JPY: 2,026.7 | -0.00000540 JPY: -62.7 | -3.00% | 0.00017406 JPY: 2,020.5 | 0.00018922 JPY: 2,196.4 | 0.00021837 JPY: 2,534.8 |
| 2025/02/27 | 0.00018000 JPY: 2,089.4 | +0.00000310 JPY: +36.0 | +1.75% | 0.00017594 JPY: 2,042.3 | 0.00019017 JPY: 2,207.5 | 0.00021978 JPY: 2,551.2 |
| 2025/02/26 | 0.00017690 JPY: 2,053.4 | +0.00000910 JPY: +105.6 | +5.42% | 0.00017658 JPY: 2,049.7 | 0.00019194 JPY: 2,228.0 | 0.00022134 JPY: 2,569.2 |
| 2025/02/25 | 0.00016780 JPY: 1,947.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00017100 JPY: 1,984.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00018400 JPY: 2,135.8 | +0.00000080 JPY: +9.3 | +0.44% | 0.00018586 JPY: 2,157.4 | 0.00020003 JPY: 2,321.9 | 0.00022508 JPY: 2,612.7 |
| 2025/02/22 | 0.00018320 JPY: 2,126.6 | -0.00000740 JPY: -85.9 | -3.88% | 0.00018662 JPY: 2,166.3 | 0.00020153 JPY: 2,339.3 | 0.00022573 JPY: 2,620.3 |
| 2025/02/21 | 0.00019060 JPY: 2,212.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00018510 JPY: 2,148.6 | -0.00000130 JPY: -15.1 | -0.70% | 0.00019148 JPY: 2,222.7 | 0.00020522 JPY: 2,382.1 | 0.00022769 JPY: 2,642.9 |