LINK/BTC 取引所：binance
| 終値： | 0.00022580 JPY: 3,425.8 | 前日比： |  | -0.00000580 (-2.50%) |
| 24h取引量： | 44.89000000 |
2025/01/03 17:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,185,344.00 より円換算した値です。
LINK/BTC (1分足)
| 安値： | 0.00022560 | 高値： | 0.00023170 |
| 始値： | 0.00023130 | 終値： | 0.00022580 |
2025/01/03 17:19 更新
LINK/BTC (1日足)
| 5日平均乖離率： | +1.52% | 25日平均乖離率： | -7.85% | 75日平均乖離率： | +11.62% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,185,344.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00022580 JPY: 3,428.9 | -0.00000580 JPY: -88.1 | -2.50% | 0.00022242 JPY: 3,377.5 | 0.00024505 JPY: 3,721.1 | 0.00020229 JPY: 3,071.9 |
| 2025/01/02 | 0.00023160 JPY: 3,516.9 | +0.00001640 JPY: +249.0 | +7.62% | 0.00022250 JPY: 3,378.7 | 0.00024630 JPY: 3,740.2 | 0.00020159 JPY: 3,061.2 |
| 2025/01/01 | 0.00021520 JPY: 3,267.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00021940 JPY: 3,331.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00022010 JPY: 3,342.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00022620 JPY: 3,434.9 | -0.00000100 JPY: -15.2 | -0.44% | 0.00023612 JPY: 3,585.6 | 0.00025030 JPY: 3,801.0 | 0.00019860 JPY: 3,015.9 |
| 2024/12/28 | 0.00022720 JPY: 3,450.1 | -0.00001050 JPY: -159.4 | -4.42% | 0.00024146 JPY: 3,666.7 | 0.00025199 JPY: 3,826.5 | 0.00019786 JPY: 3,004.6 |
| 2024/12/27 | 0.00023770 JPY: 3,609.6 | -0.00000130 JPY: -19.7 | -0.54% | 0.00024356 JPY: 3,698.5 | 0.00025281 JPY: 3,839.0 | 0.00019709 JPY: 2,992.9 |
| 2024/12/26 | 0.00023900 JPY: 3,629.3 | -0.00001150 JPY: -174.6 | -4.59% | 0.00024132 JPY: 3,664.5 | 0.00025225 JPY: 3,830.5 | 0.00019622 JPY: 2,979.7 |
| 2024/12/25 | 0.00025050 JPY: 3,803.9 | -0.00000240 JPY: -36.4 | -0.95% | 0.00024018 JPY: 3,647.2 | 0.00025042 JPY: 3,802.7 | 0.00019537 JPY: 2,966.8 |
| 2024/12/24 | 0.00025290 JPY: 3,840.4 | +0.00001520 JPY: +230.8 | +6.39% | 0.00023634 JPY: 3,588.9 | 0.00024807 JPY: 3,767.0 | 0.00019435 JPY: 2,951.3 |
| 2024/12/23 | 0.00023770 JPY: 3,609.6 | +0.00001120 JPY: +170.1 | +4.94% | 0.00023438 JPY: 3,559.1 | 0.00024542 JPY: 3,726.7 | 0.00019329 JPY: 2,935.2 |
| 2024/12/22 | 0.00022650 JPY: 3,439.5 | -0.00000680 JPY: -103.3 | -2.91% | 0.00023866 JPY: 3,624.1 | 0.00024340 JPY: 3,696.1 | 0.00019241 JPY: 2,921.8 |
| 2024/12/21 | 0.00023330 JPY: 3,542.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00023130 JPY: 3,512.4 | -0.00001180 JPY: -179.2 | -4.85% | 0.00025526 JPY: 3,876.2 | 0.00024008 JPY: 3,645.7 | 0.00019104 JPY: 2,901.0 |
| 2024/12/19 | 0.00024310 JPY: 3,691.6 | -0.00001600 JPY: -243.0 | -6.18% | 0.00026516 JPY: 4,026.5 | 0.00023830 JPY: 3,618.6 | 0.00019037 JPY: 2,890.9 |
| 2024/12/18 | 0.00025910 JPY: 3,934.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00026020 JPY: 3,951.2 | -0.00002240 JPY: -340.2 | -7.93% | 0.00027966 JPY: 4,246.7 | 0.00023228 JPY: 3,527.2 | 0.00018850 JPY: 2,862.5 |
| 2024/12/16 | 0.00028260 JPY: 4,291.4 | +0.00000180 JPY: +27.3 | +0.64% | 0.00028362 JPY: 4,306.9 | 0.00022805 JPY: 3,463.0 | 0.00018734 JPY: 2,844.8 |
| 2024/12/15 | 0.00028080 JPY: 4,264.0 | -0.00001570 JPY: -238.4 | -5.30% | 0.00027482 JPY: 4,173.2 | 0.00022300 JPY: 3,386.3 | 0.00018593 JPY: 2,823.5 |
| 2024/12/14 | 0.00029650 JPY: 4,502.5 | +0.00001830 JPY: +277.9 | +6.58% | 0.00026520 JPY: 4,027.2 | 0.00021812 JPY: 3,312.2 | 0.00018466 JPY: 2,804.2 |
| 2024/12/13 | 0.00027820 JPY: 4,224.6 | -0.00000180 JPY: -27.3 | -0.64% | 0.00025734 JPY: 3,907.8 | 0.00021271 JPY: 3,230.0 | 0.00018323 JPY: 2,782.4 |
| 2024/12/12 | 0.00028000 JPY: 4,251.9 | +0.00004140 JPY: +628.7 | +17.35% | 0.00025430 JPY: 3,861.6 | 0.00020808 JPY: 3,159.8 | 0.00018206 JPY: 2,764.7 |
| 2024/12/11 | 0.00023860 JPY: 3,623.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00023270 JPY: 3,533.6 | -0.00002450 JPY: -372.0 | -9.53% | 0.00024858 JPY: 3,774.8 | 0.00019985 JPY: 3,034.8 | 0.00018031 JPY: 2,738.1 |
| 2024/12/09 | 0.00025720 JPY: 3,905.7 | -0.00000580 JPY: -88.1 | -2.21% | 0.00024870 JPY: 3,776.6 | 0.00019659 JPY: 2,985.3 | 0.00017978 JPY: 2,730.1 |
| 2024/12/08 | 0.00026300 JPY: 3,993.7 | +0.00001090 JPY: +165.5 | +4.32% | 0.00025092 JPY: 3,810.3 | 0.00019217 JPY: 2,918.2 | 0.00017895 JPY: 2,717.3 |
| 2024/12/07 | 0.00025210 JPY: 3,828.2 | +0.00001420 JPY: +215.6 | +5.97% | 0.00024788 JPY: 3,764.1 | 0.00018792 JPY: 2,853.6 | 0.00017786 JPY: 2,700.9 |
| 2024/12/06 | 0.00023790 JPY: 3,612.6 | +0.00000460 JPY: +69.9 | +1.97% | 0.00024218 JPY: 3,677.6 | 0.00018436 JPY: 2,799.5 | 0.00017691 JPY: 2,686.5 |
| 2024/12/05 | 0.00023330 JPY: 3,542.7 | -0.00003500 JPY: -531.5 | -13.05% | 0.00023326 JPY: 3,542.1 | 0.00018164 JPY: 2,758.2 | 0.00017609 JPY: 2,674.1 |
| 2024/12/04 | 0.00026830 JPY: 4,074.2 | +0.00002050 JPY: +311.3 | +8.27% | 0.00022494 JPY: 3,415.8 | 0.00017962 JPY: 2,727.6 | 0.00017540 JPY: 2,663.5 |
| 2024/12/03 | 0.00024780 JPY: 3,762.9 | +0.00002420 JPY: +367.5 | +10.82% | 0.00020860 JPY: 3,167.7 | 0.00017594 JPY: 2,671.6 | 0.00017425 JPY: 2,646.1 |
| 2024/12/02 | 0.00022360 JPY: 3,395.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00019330 JPY: 2,935.3 | +0.00000160 JPY: +24.3 | +0.83% | 0.00018988 JPY: 2,883.4 | 0.00017057 JPY: 2,590.1 | 0.00017267 JPY: 2,622.1 |
| 2024/11/30 | 0.00019170 JPY: 2,911.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00018660 JPY: 2,833.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00018720 JPY: 2,842.7 | -0.00000340 JPY: -51.6 | -1.78% | 0.00018472 JPY: 2,805.0 | 0.00016640 JPY: 2,526.9 | 0.00017236 JPY: 2,617.3 |
| 2024/11/27 | 0.00019060 JPY: 2,894.3 | +0.00000430 JPY: +65.3 | +2.31% | 0.00018306 JPY: 2,779.8 | 0.00016519 JPY: 2,508.5 | 0.00017238 JPY: 2,617.7 |
| 2024/11/26 | 0.00018630 JPY: 2,829.0 | -0.00000040 JPY: -6.1 | -0.21% | 0.00017584 JPY: 2,670.2 | 0.00016401 JPY: 2,490.6 | 0.00017236 JPY: 2,617.4 |
| 2024/11/25 | 0.00018670 JPY: 2,835.1 | +0.00001390 JPY: +211.1 | +8.04% | 0.00016986 JPY: 2,579.4 | 0.00016312 JPY: 2,477.0 | 0.00017233 JPY: 2,616.8 |
| 2024/11/24 | 0.00017280 JPY: 2,624.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00017890 JPY: 2,716.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00015450 JPY: 2,346.1 | -0.00000190 JPY: -28.9 | -1.21% | 0.00015868 JPY: 2,409.6 | 0.00016144 JPY: 2,451.5 | 0.00017257 JPY: 2,620.5 |
| 2024/11/21 | 0.00015640 JPY: 2,375.0 | -0.00000240 JPY: -36.4 | -1.51% | 0.00015886 JPY: 2,412.3 | 0.00016162 JPY: 2,454.3 | 0.00017302 JPY: 2,627.4 |
| 2024/11/20 | 0.00015880 JPY: 2,411.4 | -0.00000240 JPY: -36.4 | -1.49% | 0.00015908 JPY: 2,415.7 | 0.00016189 JPY: 2,458.4 | 0.00017339 JPY: 2,633.0 |
| 2024/11/19 | 0.00016120 JPY: 2,447.9 | -0.00000130 JPY: -19.7 | -0.80% | 0.00015754 JPY: 2,392.3 | 0.00016204 JPY: 2,460.6 | 0.00017364 JPY: 2,636.8 |
| 2024/11/18 | 0.00016250 JPY: 2,467.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00015540 JPY: 2,359.8 | -0.00000210 JPY: -31.9 | -1.33% | 0.00015350 JPY: 2,331.0 | 0.00016284 JPY: 2,472.7 | 0.00017408 JPY: 2,643.4 |
| 2024/11/16 | 0.00015750 JPY: 2,391.7 | +0.00000640 JPY: +97.2 | +4.24% | 0.00015502 JPY: 2,354.0 | 0.00016346 JPY: 2,482.1 | 0.00017440 JPY: 2,648.3 |
| 2024/11/15 | 0.00015110 JPY: 2,294.5 | +0.00000430 JPY: +65.3 | +2.93% | 0.00015750 JPY: 2,391.7 | 0.00016436 JPY: 2,495.9 | 0.00017473 JPY: 2,653.4 |
| 2024/11/14 | 0.00014680 JPY: 2,229.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |