テストサイト

LIT/BTC  取引所:binance


   終値: 0.00000966
JPY: 146.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.10000000

2025/01/03 17:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 15,154,877.00 より円換算した値です。

LIT/BTC (1分足)


 安値:0.00000966 高値:0.00001032
 始値:0.00001008 終値:0.00000966

2025/01/03 17:45 更新

LIT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 15,154,877.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/030.00000966
JPY: 146.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/020.00001008
JPY: 152.8
+0.00000026
JPY: +3.9
+2.65%0.00000993
JPY: 150.5
0.00000954
JPY: 144.6
0.00000928
JPY: 140.6
2025/01/010.00000982
JPY: 148.8
-0.00000004
JPY: -0.6
-0.41%0.00001015
JPY: 153.8
0.00000962
JPY: 145.7
0.00000927
JPY: 140.5
2024/12/310.00000986
JPY: 149.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000980
JPY: 148.5
-0.00000030
JPY: -4.5
-2.97%0.00000994
JPY: 150.7
0.00000980
JPY: 148.5
0.00000926
JPY: 140.3
2024/12/290.00001010
JPY: 153.1
-0.00000106
JPY: -16.1
-9.50%0.00000985
JPY: 149.3
0.00000987
JPY: 149.5
0.00000926
JPY: 140.3
2024/12/280.00001116
JPY: 169.1
+0.00000165
JPY: +25.0
+17.35%0.00000966
JPY: 146.4
0.00000996
JPY: 150.9
0.00000925
JPY: 140.2
2024/12/270.00000951
JPY: 144.1
+0.00000037
JPY: +5.6
+4.05%0.00000910
JPY: 138.0
0.00000995
JPY: 150.8
0.00000924
JPY: 140.0
2024/12/260.00000914
JPY: 138.5
-0.00000020
JPY: -3.0
-2.14%0.00000883
JPY: 133.8
0.00000997
JPY: 151.2
0.00000924
JPY: 140.1
2024/12/250.00000934
JPY: 141.5
+0.00000018
JPY: +2.7
+1.97%0.00000864
JPY: 131.0
0.00001003
JPY: 152.0
0.00000926
JPY: 140.3
2024/12/240.00000916
JPY: 138.8
+0.00000079
JPY: +12.0
+9.44%0.00000834
JPY: 126.5
0.00001007
JPY: 152.6
0.00000927
JPY: 140.5
2024/12/230.00000837
JPY: 126.8
+0.00000024
JPY: +3.6
+2.95%0.00000823
JPY: 124.8
0.00001009
JPY: 152.9
0.00000928
JPY: 140.6
2024/12/220.00000813
JPY: 123.2
-0.00000009
JPY: -1.4
-1.09%0.00000836
JPY: 126.7
0.00001013
JPY: 153.5
0.00000929
JPY: 140.9
2024/12/210.00000822
JPY: 124.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/200.00000784
JPY: 118.8
-0.00000076
JPY: -11.5
-8.84%0.00000893
JPY: 135.4
0.00001021
JPY: 154.8
0.00000935
JPY: 141.6
2024/12/190.00000860
JPY: 130.3
-0.00000041
JPY: -6.2
-4.55%0.00000944
JPY: 143.1
0.00001026
JPY: 155.5
0.00000937
JPY: 142.1
2024/12/180.00000901
JPY: 136.5
-0.00000041
JPY: -6.2
-4.35%0.00000970
JPY: 146.9
0.00001026
JPY: 155.5
0.00000939
JPY: 142.3
2024/12/170.00000942
JPY: 142.8
-0.00000037
JPY: -5.6
-3.78%0.00000995
JPY: 150.8
0.00001024
JPY: 155.2
0.00000940
JPY: 142.5
2024/12/160.00000979
JPY: 148.4
-0.00000060
JPY: -9.1
-5.77%0.00001010
JPY: 153.0
0.00001016
JPY: 154.0
0.00000941
JPY: 142.6
2024/12/150.00001039
JPY: 157.5
+0.00000052
JPY: +7.9
+5.27%0.00001014
JPY: 153.7
0.00001006
JPY: 152.5
0.00000941
JPY: 142.6
2024/12/140.00000987
JPY: 149.6
-0.00000041
JPY: -6.2
-3.99%0.00000993
JPY: 150.5
0.00000995
JPY: 150.7
0.00000941
JPY: 142.6
2024/12/130.00001028
JPY: 155.8
+0.00000013
JPY: +2.0
+1.28%0.00001019
JPY: 154.5
0.00000986
JPY: 149.5
0.00000943
JPY: 142.9
2024/12/120.00001015
JPY: 153.8
+0.00000014
JPY: +2.1
+1.40%0.00001052
JPY: 159.5
0.00000977
JPY: 148.1
0.00000944
JPY: 143.1
2024/12/110.00001001
JPY: 151.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/100.00000936
JPY: 141.8
-0.00000181
JPY: -27.4
-16.20%0.00001133
JPY: 171.7
0.00000960
JPY: 145.6
0.00000947
JPY: 143.5
2024/12/090.00001117
JPY: 169.3
-0.00000075
JPY: -11.4
-6.29%0.00001176
JPY: 178.3
0.00000952
JPY: 144.3
0.00000950
JPY: 144.0
2024/12/080.00001192
JPY: 180.6
-0.00000027
JPY: -4.1
-2.21%0.00001201
JPY: 182.0
0.00000937
JPY: 142.0
0.00000951
JPY: 144.1
2024/12/070.00001219
JPY: 184.7
+0.00000017
JPY: +2.6
+1.41%0.00001181
JPY: 179.0
0.00000919
JPY: 139.2
0.00000950
JPY: 144.0
2024/12/060.00001202
JPY: 182.2
+0.00000050
JPY: +7.6
+4.34%0.00001140
JPY: 172.7
0.00000900
JPY: 136.5
0.00000949
JPY: 143.8
2024/12/050.00001152
JPY: 174.6
-0.00000087
JPY: -13.2
-7.02%0.00001110
JPY: 168.2
0.00000886
JPY: 134.3
0.00000948
JPY: 143.6
2024/12/040.00001239
JPY: 187.8
+0.00000145
JPY: +22.0
+13.25%0.00001085
JPY: 164.4
0.00000876
JPY: 132.8
0.00000947
JPY: 143.6
2024/12/030.00001094
JPY: 165.8
+0.00000082
JPY: +12.4
+8.10%0.00001030
JPY: 156.1
0.00000863
JPY: 130.8
0.00000945
JPY: 143.3
2024/12/020.00001012
JPY: 153.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/010.00001051
JPY: 159.3
+0.00000023
JPY: +3.5
+2.24%0.00000988
JPY: 149.7
0.00000848
JPY: 128.5
0.00000945
JPY: 143.2
2024/11/300.00001028
JPY: 155.8
+0.00000063
JPY: +9.5
+6.53%0.00000957
JPY: 145.0
0.00000840
JPY: 127.3
0.00000945
JPY: 143.2
2024/11/290.00000965
JPY: 146.2
+0.00000021
JPY: +3.2
+2.22%0.00000932
JPY: 141.3
0.00000831
JPY: 126.0
0.00000945
JPY: 143.2
2024/11/280.00000944
JPY: 143.1
-0.00000006
JPY: -0.9
-0.63%0.00000912
JPY: 138.2
0.00000826
JPY: 125.1
0.00000947
JPY: 143.5
2024/11/270.00000950
JPY: 144.0
+0.00000054
JPY: +8.2
+6.03%0.00000892
JPY: 135.2
0.00000820
JPY: 124.3
0.00000948
JPY: 143.7
2024/11/260.00000896
JPY: 135.8
-0.00000011
JPY: -1.7
-1.21%0.00000850
JPY: 128.8
0.00000816
JPY: 123.7
0.00000950
JPY: 143.9
2024/11/250.00000907
JPY: 137.5
+0.00000046
JPY: +7.0
+5.34%0.00000817
JPY: 123.9
0.00000815
JPY: 123.5
0.00000952
JPY: 144.3
2024/11/240.00000861
JPY: 130.5
+0.00000013
JPY: +2.0
+1.53%0.00000787
JPY: 119.2
0.00000813
JPY: 123.2
0.00000954
JPY: 144.6
2024/11/230.00000848
JPY: 128.5
+0.00000110
JPY: +16.7
+14.91%0.00000770
JPY: 116.7
0.00000815
JPY: 123.5
0.00000958
JPY: 145.2
2024/11/220.00000738
JPY: 111.8
+0.00000005
JPY: +0.8
+0.68%0.00000760
JPY: 115.2
0.00000816
JPY: 123.7
0.00000961
JPY: 145.7
2024/11/210.00000733
JPY: 111.1
-0.00000020
JPY: -3.0
-2.66%0.00000777
JPY: 117.8
0.00000822
JPY: 124.6
0.00000966
JPY: 146.4
2024/11/200.00000753
JPY: 114.1
-0.00000026
JPY: -3.9
-3.34%0.00000786
JPY: 119.1
0.00000828
JPY: 125.6
0.00000971
JPY: 147.1
2024/11/190.00000779
JPY: 118.1
-0.00000019
JPY: -2.9
-2.38%0.00000782
JPY: 118.5
0.00000833
JPY: 126.3
0.00000975
JPY: 147.8
2024/11/180.00000798
JPY: 120.9
-0.00000024
JPY: -3.6
-2.92%0.00000772
JPY: 116.9
0.00000841
JPY: 127.4
0.00000979
JPY: 148.4
2024/11/170.00000822
JPY: 124.6
+0.00000046
JPY: +7.0
+5.93%0.00000760
JPY: 115.2
0.00000848
JPY: 128.5
0.00000983
JPY: 149.0
2024/11/160.00000776
JPY: 117.6
+0.00000041
JPY: +6.2
+5.58%0.00000748
JPY: 113.4
0.00000856
JPY: 129.8
0.00000987
JPY: 149.5
2024/11/150.00000735
JPY: 111.4
+0.00000008
JPY: +1.2
+1.10%0.00000763
JPY: 115.6
0.00000866
JPY: 131.3
0.00000991
JPY: 150.1
2024/11/140.00000727
JPY: 110.2
-0.00000013
JPY: -2.0
-1.76%0.00000795
JPY: 120.5
0.00000882
JPY: 133.6
0.00000995
JPY: 150.8