終値: | 0.00000966 JPY: 146.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.10000000 |
安値: | 0.00000966 | 高値: | 0.00001032 |
始値: | 0.00001008 | 終値: | 0.00000966 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/01/03 | 0.00000966 JPY: 146.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/02 | 0.00001008 JPY: 152.8 | +0.00000026 JPY: +3.9 | +2.65% | 0.00000993 JPY: 150.5 | 0.00000954 JPY: 144.6 | 0.00000928 JPY: 140.6 |
2025/01/01 | 0.00000982 JPY: 148.8 | -0.00000004 JPY: -0.6 | -0.41% | 0.00001015 JPY: 153.8 | 0.00000962 JPY: 145.7 | 0.00000927 JPY: 140.5 |
2024/12/31 | 0.00000986 JPY: 149.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000980 JPY: 148.5 | -0.00000030 JPY: -4.5 | -2.97% | 0.00000994 JPY: 150.7 | 0.00000980 JPY: 148.5 | 0.00000926 JPY: 140.3 |
2024/12/29 | 0.00001010 JPY: 153.1 | -0.00000106 JPY: -16.1 | -9.50% | 0.00000985 JPY: 149.3 | 0.00000987 JPY: 149.5 | 0.00000926 JPY: 140.3 |
2024/12/28 | 0.00001116 JPY: 169.1 | +0.00000165 JPY: +25.0 | +17.35% | 0.00000966 JPY: 146.4 | 0.00000996 JPY: 150.9 | 0.00000925 JPY: 140.2 |
2024/12/27 | 0.00000951 JPY: 144.1 | +0.00000037 JPY: +5.6 | +4.05% | 0.00000910 JPY: 138.0 | 0.00000995 JPY: 150.8 | 0.00000924 JPY: 140.0 |
2024/12/26 | 0.00000914 JPY: 138.5 | -0.00000020 JPY: -3.0 | -2.14% | 0.00000883 JPY: 133.8 | 0.00000997 JPY: 151.2 | 0.00000924 JPY: 140.1 |
2024/12/25 | 0.00000934 JPY: 141.5 | +0.00000018 JPY: +2.7 | +1.97% | 0.00000864 JPY: 131.0 | 0.00001003 JPY: 152.0 | 0.00000926 JPY: 140.3 |
2024/12/24 | 0.00000916 JPY: 138.8 | +0.00000079 JPY: +12.0 | +9.44% | 0.00000834 JPY: 126.5 | 0.00001007 JPY: 152.6 | 0.00000927 JPY: 140.5 |
2024/12/23 | 0.00000837 JPY: 126.8 | +0.00000024 JPY: +3.6 | +2.95% | 0.00000823 JPY: 124.8 | 0.00001009 JPY: 152.9 | 0.00000928 JPY: 140.6 |
2024/12/22 | 0.00000813 JPY: 123.2 | -0.00000009 JPY: -1.4 | -1.09% | 0.00000836 JPY: 126.7 | 0.00001013 JPY: 153.5 | 0.00000929 JPY: 140.9 |
2024/12/21 | 0.00000822 JPY: 124.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/20 | 0.00000784 JPY: 118.8 | -0.00000076 JPY: -11.5 | -8.84% | 0.00000893 JPY: 135.4 | 0.00001021 JPY: 154.8 | 0.00000935 JPY: 141.6 |
2024/12/19 | 0.00000860 JPY: 130.3 | -0.00000041 JPY: -6.2 | -4.55% | 0.00000944 JPY: 143.1 | 0.00001026 JPY: 155.5 | 0.00000937 JPY: 142.1 |
2024/12/18 | 0.00000901 JPY: 136.5 | -0.00000041 JPY: -6.2 | -4.35% | 0.00000970 JPY: 146.9 | 0.00001026 JPY: 155.5 | 0.00000939 JPY: 142.3 |
2024/12/17 | 0.00000942 JPY: 142.8 | -0.00000037 JPY: -5.6 | -3.78% | 0.00000995 JPY: 150.8 | 0.00001024 JPY: 155.2 | 0.00000940 JPY: 142.5 |
2024/12/16 | 0.00000979 JPY: 148.4 | -0.00000060 JPY: -9.1 | -5.77% | 0.00001010 JPY: 153.0 | 0.00001016 JPY: 154.0 | 0.00000941 JPY: 142.6 |
2024/12/15 | 0.00001039 JPY: 157.5 | +0.00000052 JPY: +7.9 | +5.27% | 0.00001014 JPY: 153.7 | 0.00001006 JPY: 152.5 | 0.00000941 JPY: 142.6 |
2024/12/14 | 0.00000987 JPY: 149.6 | -0.00000041 JPY: -6.2 | -3.99% | 0.00000993 JPY: 150.5 | 0.00000995 JPY: 150.7 | 0.00000941 JPY: 142.6 |
2024/12/13 | 0.00001028 JPY: 155.8 | +0.00000013 JPY: +2.0 | +1.28% | 0.00001019 JPY: 154.5 | 0.00000986 JPY: 149.5 | 0.00000943 JPY: 142.9 |
2024/12/12 | 0.00001015 JPY: 153.8 | +0.00000014 JPY: +2.1 | +1.40% | 0.00001052 JPY: 159.5 | 0.00000977 JPY: 148.1 | 0.00000944 JPY: 143.1 |
2024/12/11 | 0.00001001 JPY: 151.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/10 | 0.00000936 JPY: 141.8 | -0.00000181 JPY: -27.4 | -16.20% | 0.00001133 JPY: 171.7 | 0.00000960 JPY: 145.6 | 0.00000947 JPY: 143.5 |
2024/12/09 | 0.00001117 JPY: 169.3 | -0.00000075 JPY: -11.4 | -6.29% | 0.00001176 JPY: 178.3 | 0.00000952 JPY: 144.3 | 0.00000950 JPY: 144.0 |
2024/12/08 | 0.00001192 JPY: 180.6 | -0.00000027 JPY: -4.1 | -2.21% | 0.00001201 JPY: 182.0 | 0.00000937 JPY: 142.0 | 0.00000951 JPY: 144.1 |
2024/12/07 | 0.00001219 JPY: 184.7 | +0.00000017 JPY: +2.6 | +1.41% | 0.00001181 JPY: 179.0 | 0.00000919 JPY: 139.2 | 0.00000950 JPY: 144.0 |
2024/12/06 | 0.00001202 JPY: 182.2 | +0.00000050 JPY: +7.6 | +4.34% | 0.00001140 JPY: 172.7 | 0.00000900 JPY: 136.5 | 0.00000949 JPY: 143.8 |
2024/12/05 | 0.00001152 JPY: 174.6 | -0.00000087 JPY: -13.2 | -7.02% | 0.00001110 JPY: 168.2 | 0.00000886 JPY: 134.3 | 0.00000948 JPY: 143.6 |
2024/12/04 | 0.00001239 JPY: 187.8 | +0.00000145 JPY: +22.0 | +13.25% | 0.00001085 JPY: 164.4 | 0.00000876 JPY: 132.8 | 0.00000947 JPY: 143.6 |
2024/12/03 | 0.00001094 JPY: 165.8 | +0.00000082 JPY: +12.4 | +8.10% | 0.00001030 JPY: 156.1 | 0.00000863 JPY: 130.8 | 0.00000945 JPY: 143.3 |
2024/12/02 | 0.00001012 JPY: 153.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/01 | 0.00001051 JPY: 159.3 | +0.00000023 JPY: +3.5 | +2.24% | 0.00000988 JPY: 149.7 | 0.00000848 JPY: 128.5 | 0.00000945 JPY: 143.2 |
2024/11/30 | 0.00001028 JPY: 155.8 | +0.00000063 JPY: +9.5 | +6.53% | 0.00000957 JPY: 145.0 | 0.00000840 JPY: 127.3 | 0.00000945 JPY: 143.2 |
2024/11/29 | 0.00000965 JPY: 146.2 | +0.00000021 JPY: +3.2 | +2.22% | 0.00000932 JPY: 141.3 | 0.00000831 JPY: 126.0 | 0.00000945 JPY: 143.2 |
2024/11/28 | 0.00000944 JPY: 143.1 | -0.00000006 JPY: -0.9 | -0.63% | 0.00000912 JPY: 138.2 | 0.00000826 JPY: 125.1 | 0.00000947 JPY: 143.5 |
2024/11/27 | 0.00000950 JPY: 144.0 | +0.00000054 JPY: +8.2 | +6.03% | 0.00000892 JPY: 135.2 | 0.00000820 JPY: 124.3 | 0.00000948 JPY: 143.7 |
2024/11/26 | 0.00000896 JPY: 135.8 | -0.00000011 JPY: -1.7 | -1.21% | 0.00000850 JPY: 128.8 | 0.00000816 JPY: 123.7 | 0.00000950 JPY: 143.9 |
2024/11/25 | 0.00000907 JPY: 137.5 | +0.00000046 JPY: +7.0 | +5.34% | 0.00000817 JPY: 123.9 | 0.00000815 JPY: 123.5 | 0.00000952 JPY: 144.3 |
2024/11/24 | 0.00000861 JPY: 130.5 | +0.00000013 JPY: +2.0 | +1.53% | 0.00000787 JPY: 119.2 | 0.00000813 JPY: 123.2 | 0.00000954 JPY: 144.6 |
2024/11/23 | 0.00000848 JPY: 128.5 | +0.00000110 JPY: +16.7 | +14.91% | 0.00000770 JPY: 116.7 | 0.00000815 JPY: 123.5 | 0.00000958 JPY: 145.2 |
2024/11/22 | 0.00000738 JPY: 111.8 | +0.00000005 JPY: +0.8 | +0.68% | 0.00000760 JPY: 115.2 | 0.00000816 JPY: 123.7 | 0.00000961 JPY: 145.7 |
2024/11/21 | 0.00000733 JPY: 111.1 | -0.00000020 JPY: -3.0 | -2.66% | 0.00000777 JPY: 117.8 | 0.00000822 JPY: 124.6 | 0.00000966 JPY: 146.4 |
2024/11/20 | 0.00000753 JPY: 114.1 | -0.00000026 JPY: -3.9 | -3.34% | 0.00000786 JPY: 119.1 | 0.00000828 JPY: 125.6 | 0.00000971 JPY: 147.1 |
2024/11/19 | 0.00000779 JPY: 118.1 | -0.00000019 JPY: -2.9 | -2.38% | 0.00000782 JPY: 118.5 | 0.00000833 JPY: 126.3 | 0.00000975 JPY: 147.8 |
2024/11/18 | 0.00000798 JPY: 120.9 | -0.00000024 JPY: -3.6 | -2.92% | 0.00000772 JPY: 116.9 | 0.00000841 JPY: 127.4 | 0.00000979 JPY: 148.4 |
2024/11/17 | 0.00000822 JPY: 124.6 | +0.00000046 JPY: +7.0 | +5.93% | 0.00000760 JPY: 115.2 | 0.00000848 JPY: 128.5 | 0.00000983 JPY: 149.0 |
2024/11/16 | 0.00000776 JPY: 117.6 | +0.00000041 JPY: +6.2 | +5.58% | 0.00000748 JPY: 113.4 | 0.00000856 JPY: 129.8 | 0.00000987 JPY: 149.5 |
2024/11/15 | 0.00000735 JPY: 111.4 | +0.00000008 JPY: +1.2 | +1.10% | 0.00000763 JPY: 115.6 | 0.00000866 JPY: 131.3 | 0.00000991 JPY: 150.1 |
2024/11/14 | 0.00000727 JPY: 110.2 | -0.00000013 JPY: -2.0 | -1.76% | 0.00000795 JPY: 120.5 | 0.00000882 JPY: 133.6 | 0.00000995 JPY: 150.8 |