LOKA/BTC 取引所：binance
| 終値： | 0.00000229 JPY: 34.7 | 前日比： |  | -0.00000007 (-2.97%) |
| 24h取引量： | 0.04000000 |
2025/01/03 17:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,141,994.00 より円換算した値です。
LOKA/BTC (1分足)
| 安値： | 0.00000229 | 高値： | 0.00000236 |
| 始値： | 0.00000236 | 終値： | 0.00000229 |
2025/01/03 17:51 更新
LOKA/BTC (1日足)
| 5日平均乖離率： | -1.46% | 25日平均乖離率： | -7.71% | 75日平均乖離率： | -8.76% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,141,994.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000229 JPY: 34.7 | -0.00000007 JPY: -1.1 | -2.97% | 0.00000232 JPY: 35.2 | 0.00000248 JPY: 37.6 | 0.00000251 JPY: 38.0 |
| 2025/01/02 | 0.00000236 JPY: 35.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/01 | 0.00000228 JPY: 34.5 | -0.00000006 JPY: -0.9 | -2.56% | 0.00000235 JPY: 35.6 | 0.00000255 JPY: 38.5 | 0.00000253 JPY: 38.3 |
| 2024/12/31 | 0.00000234 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000235 JPY: 35.6 | -0.00000006 JPY: -0.9 | -2.49% | 0.00000234 JPY: 35.4 | 0.00000261 JPY: 39.5 | 0.00000254 JPY: 38.5 |
| 2024/12/29 | 0.00000241 JPY: 36.5 | +0.00000002 JPY: +0.3 | +0.84% | 0.00000234 JPY: 35.4 | 0.00000263 JPY: 39.8 | 0.00000255 JPY: 38.6 |
| 2024/12/28 | 0.00000239 JPY: 36.2 | +0.00000009 JPY: +1.4 | +3.91% | 0.00000234 JPY: 35.4 | 0.00000266 JPY: 40.3 | 0.00000255 JPY: 38.7 |
| 2024/12/27 | 0.00000230 JPY: 34.8 | +0.00000006 JPY: +0.9 | +2.68% | 0.00000231 JPY: 34.9 | 0.00000268 JPY: 40.5 | 0.00000256 JPY: 38.8 |
| 2024/12/26 | 0.00000224 JPY: 33.9 | -0.00000011 JPY: -1.7 | -4.68% | 0.00000228 JPY: 34.5 | 0.00000269 JPY: 40.8 | 0.00000257 JPY: 39.0 |
| 2024/12/25 | 0.00000235 JPY: 35.6 | -0.00000007 JPY: -1.1 | -2.89% | 0.00000228 JPY: 34.6 | 0.00000272 JPY: 41.1 | 0.00000258 JPY: 39.1 |
| 2024/12/24 | 0.00000242 JPY: 36.6 | +0.00000020 JPY: +3.0 | +9.01% | 0.00000225 JPY: 34.1 | 0.00000273 JPY: 41.3 | 0.00000260 JPY: 39.3 |
| 2024/12/23 | 0.00000222 JPY: 33.6 | +0.00000007 JPY: +1.1 | +3.26% | 0.00000222 JPY: 33.6 | 0.00000273 JPY: 41.4 | 0.00000260 JPY: 39.4 |
| 2024/12/22 | 0.00000215 JPY: 32.6 | -0.00000013 JPY: -2.0 | -5.70% | 0.00000225 JPY: 34.0 | 0.00000274 JPY: 41.5 | 0.00000262 JPY: 39.6 |
| 2024/12/21 | 0.00000228 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000218 JPY: 33.0 | -0.00000008 JPY: -1.2 | -3.54% | 0.00000241 JPY: 36.5 | 0.00000276 JPY: 41.8 | 0.00000264 JPY: 40.0 |
| 2024/12/19 | 0.00000226 JPY: 34.2 | -0.00000011 JPY: -1.7 | -4.64% | 0.00000255 JPY: 38.7 | 0.00000277 JPY: 42.0 | 0.00000266 JPY: 40.2 |
| 2024/12/18 | 0.00000237 JPY: 35.9 | -0.00000022 JPY: -3.3 | -8.49% | 0.00000268 JPY: 40.6 | 0.00000277 JPY: 42.0 | 0.00000267 JPY: 40.4 |
| 2024/12/17 | 0.00000259 JPY: 39.2 | -0.00000007 JPY: -1.1 | -2.63% | 0.00000283 JPY: 42.8 | 0.00000277 JPY: 41.9 | 0.00000268 JPY: 40.5 |
| 2024/12/16 | 0.00000266 JPY: 40.3 | -0.00000023 JPY: -3.5 | -7.96% | 0.00000290 JPY: 43.9 | 0.00000274 JPY: 41.5 | 0.00000269 JPY: 40.7 |
| 2024/12/15 | 0.00000289 JPY: 43.8 | -0.00000001 JPY: -0.2 | -0.34% | 0.00000295 JPY: 44.6 | 0.00000272 JPY: 41.2 | 0.00000269 JPY: 40.8 |
| 2024/12/14 | 0.00000290 JPY: 43.9 | -0.00000019 JPY: -2.9 | -6.15% | 0.00000294 JPY: 44.5 | 0.00000269 JPY: 40.7 | 0.00000270 JPY: 40.8 |
| 2024/12/13 | 0.00000309 JPY: 46.8 | +0.00000015 JPY: +2.3 | +5.10% | 0.00000300 JPY: 45.5 | 0.00000266 JPY: 40.2 | 0.00000271 JPY: 41.0 |
| 2024/12/12 | 0.00000294 JPY: 44.5 | +0.00000002 JPY: +0.3 | +0.68% | 0.00000299 JPY: 45.3 | 0.00000262 JPY: 39.7 | 0.00000271 JPY: 41.1 |
| 2024/12/11 | 0.00000292 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000285 JPY: 43.2 | -0.00000036 JPY: -5.5 | -11.22% | 0.00000306 JPY: 46.4 | 0.00000257 JPY: 38.9 | 0.00000273 JPY: 41.4 |
| 2024/12/09 | 0.00000321 JPY: 48.6 | +0.00000017 JPY: +2.6 | +5.59% | 0.00000307 JPY: 46.5 | 0.00000254 JPY: 38.4 | 0.00000275 JPY: 41.6 |
| 2024/12/08 | 0.00000304 JPY: 46.0 | -0.00000009 JPY: -1.4 | -2.88% | 0.00000305 JPY: 46.2 | 0.00000249 JPY: 37.8 | 0.00000276 JPY: 41.7 |
| 2024/12/07 | 0.00000313 JPY: 47.4 | +0.00000004 JPY: +0.6 | +1.29% | 0.00000302 JPY: 45.7 | 0.00000246 JPY: 37.2 | 0.00000277 JPY: 42.0 |
| 2024/12/06 | 0.00000309 JPY: 46.8 | +0.00000021 JPY: +3.2 | +7.29% | 0.00000293 JPY: 44.4 | 0.00000243 JPY: 36.7 | 0.00000278 JPY: 42.1 |
| 2024/12/05 | 0.00000288 JPY: 43.6 | -0.00000025 JPY: -3.8 | -7.99% | 0.00000287 JPY: 43.4 | 0.00000240 JPY: 36.4 | 0.00000278 JPY: 42.2 |
| 2024/12/04 | 0.00000313 JPY: 47.4 | +0.00000028 JPY: +4.2 | +9.82% | 0.00000282 JPY: 42.8 | 0.00000239 JPY: 36.2 | 0.00000279 JPY: 42.3 |
| 2024/12/03 | 0.00000285 JPY: 43.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/02 | 0.00000272 JPY: 41.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000276 JPY: 41.8 | +0.00000010 JPY: +1.5 | +3.76% | 0.00000259 JPY: 39.2 | 0.00000232 JPY: 35.2 | 0.00000281 JPY: 42.5 |
| 2024/11/30 | 0.00000266 JPY: 40.3 | +0.00000010 JPY: +1.5 | +3.91% | 0.00000251 JPY: 38.0 | 0.00000231 JPY: 34.9 | 0.00000282 JPY: 42.7 |
| 2024/11/29 | 0.00000256 JPY: 38.8 | +0.00000007 JPY: +1.1 | +2.81% | 0.00000247 JPY: 37.3 | 0.00000230 JPY: 34.8 | 0.00000283 JPY: 42.8 |
| 2024/11/28 | 0.00000249 JPY: 37.7 | +0.00000003 JPY: +0.5 | +1.22% | 0.00000242 JPY: 36.6 | 0.00000229 JPY: 34.6 | 0.00000284 JPY: 43.0 |
| 2024/11/27 | 0.00000246 JPY: 37.2 | +0.00000007 JPY: +1.1 | +2.93% | 0.00000236 JPY: 35.8 | 0.00000228 JPY: 34.5 | 0.00000286 JPY: 43.3 |
| 2024/11/26 | 0.00000239 JPY: 36.2 | -0.00000004 JPY: -0.6 | -1.65% | 0.00000227 JPY: 34.3 | 0.00000227 JPY: 34.4 | 0.00000288 JPY: 43.6 |
| 2024/11/25 | 0.00000243 JPY: 36.8 | +0.00000012 JPY: +1.8 | +5.19% | 0.00000220 JPY: 33.3 | 0.00000228 JPY: 34.5 | 0.00000290 JPY: 43.9 |
| 2024/11/24 | 0.00000231 JPY: 35.0 | +0.00000008 JPY: +1.2 | +3.59% | 0.00000213 JPY: 32.2 | 0.00000228 JPY: 34.5 | 0.00000292 JPY: 44.1 |
| 2024/11/23 | 0.00000223 JPY: 33.8 | +0.00000025 JPY: +3.8 | +12.63% | 0.00000210 JPY: 31.8 | 0.00000229 JPY: 34.7 | 0.00000293 JPY: 44.4 |
| 2024/11/22 | 0.00000198 JPY: 30.0 | -0.00000006 JPY: -0.9 | -2.94% | 0.00000210 JPY: 31.7 | 0.00000230 JPY: 34.9 | 0.00000295 JPY: 44.7 |
| 2024/11/21 | 0.00000204 JPY: 30.9 | -0.00000004 JPY: -0.6 | -1.92% | 0.00000216 JPY: 32.7 | 0.00000233 JPY: 35.3 | 0.00000298 JPY: 45.1 |
| 2024/11/20 | 0.00000208 JPY: 31.5 | -0.00000009 JPY: -1.4 | -4.15% | 0.00000220 JPY: 33.3 | 0.00000235 JPY: 35.6 | 0.00000300 JPY: 45.4 |
| 2024/11/19 | 0.00000217 JPY: 32.9 | -0.00000004 JPY: -0.6 | -1.81% | 0.00000220 JPY: 33.3 | 0.00000237 JPY: 35.9 | 0.00000302 JPY: 45.7 |
| 2024/11/18 | 0.00000221 JPY: 33.5 | -0.00000008 JPY: -1.2 | -3.49% | 0.00000219 JPY: 33.1 | 0.00000240 JPY: 36.3 | 0.00000304 JPY: 46.0 |
| 2024/11/17 | 0.00000229 JPY: 34.7 | +0.00000006 JPY: +0.9 | +2.69% | 0.00000219 JPY: 33.1 | 0.00000242 JPY: 36.7 | 0.00000305 JPY: 46.2 |
| 2024/11/16 | 0.00000223 JPY: 33.8 | +0.00000012 JPY: +1.8 | +5.69% | 0.00000218 JPY: 33.1 | 0.00000244 JPY: 37.0 | 0.00000307 JPY: 46.5 |
| 2024/11/15 | 0.00000211 JPY: 31.9 | +0.00000002 JPY: +0.3 | +0.96% | 0.00000223 JPY: 33.8 | 0.00000248 JPY: 37.5 | 0.00000309 JPY: 46.8 |
| 2024/11/14 | 0.00000209 JPY: 31.6 | -0.00000012 JPY: -1.8 | -5.43% | 0.00000232 JPY: 35.1 | 0.00000251 JPY: 38.0 | 0.00000311 JPY: 47.1 |