LPT/BTC 取引所：binance
| 終値： | 0.00016270 JPY: 2,467.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 7.14000000 |
2025/01/03 17:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,183,501.00 より円換算した値です。
LPT/BTC (1分足)
| 安値： | 0.00016250 | 高値： | 0.00017310 |
| 始値： | 0.00016460 | 終値： | 0.00016270 |
2025/01/03 17:26 更新
LPT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,183,501.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00016270 JPY: 2,470.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00016460 JPY: 2,499.2 | +0.00000340 JPY: +51.6 | +2.11% | 0.00016514 JPY: 2,507.4 | 0.00016433 JPY: 2,495.1 | 0.00015456 JPY: 2,346.8 |
| 2025/01/01 | 0.00016120 JPY: 2,447.6 | -0.00000120 JPY: -18.2 | -0.74% | 0.00016592 JPY: 2,519.2 | 0.00016613 JPY: 2,522.4 | 0.00015476 JPY: 2,349.8 |
| 2024/12/31 | 0.00016240 JPY: 2,465.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00016400 JPY: 2,490.1 | -0.00000950 JPY: -144.2 | -5.48% | 0.00017444 JPY: 2,648.6 | 0.00017082 JPY: 2,593.7 | 0.00015517 JPY: 2,356.1 |
| 2024/12/29 | 0.00017350 JPY: 2,634.3 | +0.00000500 JPY: +75.9 | +2.97% | 0.00018064 JPY: 2,742.7 | 0.00017130 JPY: 2,601.0 | 0.00015542 JPY: 2,359.8 |
| 2024/12/28 | 0.00016850 JPY: 2,558.4 | -0.00000670 JPY: -101.7 | -3.82% | 0.00018514 JPY: 2,811.1 | 0.00017159 JPY: 2,605.3 | 0.00015563 JPY: 2,362.9 |
| 2024/12/27 | 0.00017520 JPY: 2,660.1 | -0.00001580 JPY: -239.9 | -8.27% | 0.00018284 JPY: 2,776.2 | 0.00017133 JPY: 2,601.4 | 0.00015596 JPY: 2,368.0 |
| 2024/12/26 | 0.00019100 JPY: 2,900.0 | -0.00000400 JPY: -60.7 | -2.05% | 0.00017892 JPY: 2,716.6 | 0.00017068 JPY: 2,591.5 | 0.00015616 JPY: 2,371.0 |
| 2024/12/25 | 0.00019500 JPY: 2,960.8 | -0.00000100 JPY: -15.2 | -0.51% | 0.00016902 JPY: 2,566.3 | 0.00016958 JPY: 2,574.9 | 0.00015624 JPY: 2,372.3 |
| 2024/12/24 | 0.00019600 JPY: 2,976.0 | +0.00003900 JPY: +592.2 | +24.84% | 0.00015518 JPY: 2,356.2 | 0.00016836 JPY: 2,556.4 | 0.00015624 JPY: 2,372.3 |
| 2024/12/23 | 0.00015700 JPY: 2,383.8 | +0.00000140 JPY: +21.3 | +0.90% | 0.00014250 JPY: 2,163.6 | 0.00016649 JPY: 2,527.9 | 0.00015616 JPY: 2,371.0 |
| 2024/12/22 | 0.00015560 JPY: 2,362.6 | +0.00001410 JPY: +214.1 | +9.96% | 0.00013920 JPY: 2,113.5 | 0.00016630 JPY: 2,525.0 | 0.00015659 JPY: 2,377.5 |
| 2024/12/21 | 0.00014150 JPY: 2,148.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00012580 JPY: 1,910.1 | -0.00000680 JPY: -103.2 | -5.13% | 0.00013956 JPY: 2,119.0 | 0.00016538 JPY: 2,511.0 | 0.00015787 JPY: 2,396.9 |
| 2024/12/19 | 0.00013260 JPY: 2,013.3 | -0.00000790 JPY: -119.9 | -5.62% | 0.00014710 JPY: 2,233.5 | 0.00016558 JPY: 2,514.1 | 0.00015883 JPY: 2,411.6 |
| 2024/12/18 | 0.00014050 JPY: 2,133.3 | -0.00000590 JPY: -89.6 | -4.03% | 0.00015302 JPY: 2,323.4 | 0.00016522 JPY: 2,508.6 | 0.00015974 JPY: 2,425.4 |
| 2024/12/17 | 0.00014640 JPY: 2,222.9 | -0.00000610 JPY: -92.6 | -4.00% | 0.00015890 JPY: 2,412.7 | 0.00016442 JPY: 2,496.4 | 0.00016049 JPY: 2,436.8 |
| 2024/12/16 | 0.00015250 JPY: 2,315.5 | -0.00001100 JPY: -167.0 | -6.73% | 0.00016540 JPY: 2,511.4 | 0.00016282 JPY: 2,472.2 | 0.00016114 JPY: 2,446.6 |
| 2024/12/15 | 0.00016350 JPY: 2,482.5 | +0.00000130 JPY: +19.7 | +0.80% | 0.00016882 JPY: 2,563.3 | 0.00016108 JPY: 2,445.8 | 0.00016178 JPY: 2,456.3 |
| 2024/12/14 | 0.00016220 JPY: 2,462.8 | -0.00000770 JPY: -116.9 | -4.53% | 0.00016878 JPY: 2,562.7 | 0.00015892 JPY: 2,413.0 | 0.00016247 JPY: 2,466.8 |
| 2024/12/13 | 0.00016990 JPY: 2,579.7 | -0.00000900 JPY: -136.7 | -5.03% | 0.00017584 JPY: 2,669.9 | 0.00015709 JPY: 2,385.1 | 0.00016331 JPY: 2,479.6 |
| 2024/12/12 | 0.00017890 JPY: 2,716.3 | +0.00000930 JPY: +141.2 | +5.48% | 0.00018378 JPY: 2,790.4 | 0.00015506 JPY: 2,354.4 | 0.00016403 JPY: 2,490.6 |
| 2024/12/11 | 0.00016960 JPY: 2,575.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00016330 JPY: 2,479.5 | -0.00003420 JPY: -519.3 | -17.32% | 0.00020228 JPY: 3,071.3 | 0.00015089 JPY: 2,291.0 | 0.00016548 JPY: 2,512.5 |
| 2024/12/09 | 0.00019750 JPY: 2,998.7 | -0.00001210 JPY: -183.7 | -5.77% | 0.00020482 JPY: 3,109.9 | 0.00014888 JPY: 2,260.6 | 0.00016633 JPY: 2,525.5 |
| 2024/12/08 | 0.00020960 JPY: 3,182.5 | -0.00001360 JPY: -206.5 | -6.09% | 0.00020144 JPY: 3,058.6 | 0.00014572 JPY: 2,212.5 | 0.00016684 JPY: 2,533.3 |
| 2024/12/07 | 0.00022320 JPY: 3,389.0 | +0.00000540 JPY: +82.0 | +2.48% | 0.00019192 JPY: 2,914.0 | 0.00014219 JPY: 2,159.0 | 0.00016713 JPY: 2,537.6 |
| 2024/12/06 | 0.00021780 JPY: 3,307.0 | +0.00004180 JPY: +634.7 | +23.75% | 0.00017908 JPY: 2,719.1 | 0.00013846 JPY: 2,102.4 | 0.00016729 JPY: 2,540.0 |
| 2024/12/05 | 0.00017600 JPY: 2,672.3 | -0.00000460 JPY: -69.8 | -2.55% | 0.00016824 JPY: 2,554.5 | 0.00013547 JPY: 2,056.9 | 0.00016721 JPY: 2,538.8 |
| 2024/12/04 | 0.00018060 JPY: 2,742.1 | +0.00001860 JPY: +282.4 | +11.48% | 0.00016594 JPY: 2,519.6 | 0.00013444 JPY: 2,041.3 | 0.00016773 JPY: 2,546.8 |
| 2024/12/03 | 0.00016200 JPY: 2,459.7 | +0.00000300 JPY: +45.6 | +1.89% | 0.00015964 JPY: 2,423.9 | 0.00013287 JPY: 2,017.4 | 0.00016816 JPY: 2,553.3 |
| 2024/12/02 | 0.00015900 JPY: 2,414.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00016360 JPY: 2,484.0 | -0.00000090 JPY: -13.7 | -0.55% | 0.00015424 JPY: 2,341.9 | 0.00013139 JPY: 1,995.0 | 0.00016941 JPY: 2,572.2 |
| 2024/11/30 | 0.00016450 JPY: 2,497.7 | +0.00001540 JPY: +233.8 | +10.33% | 0.00014800 JPY: 2,247.2 | 0.00013052 JPY: 1,981.7 | 0.00016999 JPY: 2,581.0 |
| 2024/11/29 | 0.00014910 JPY: 2,263.9 | -0.00000320 JPY: -48.6 | -2.10% | 0.00014126 JPY: 2,144.8 | 0.00012937 JPY: 1,964.3 | 0.00017048 JPY: 2,588.4 |
| 2024/11/28 | 0.00015230 JPY: 2,312.4 | +0.00001060 JPY: +160.9 | +7.48% | 0.00013616 JPY: 2,067.4 | 0.00012890 JPY: 1,957.2 | 0.00017127 JPY: 2,600.4 |
| 2024/11/27 | 0.00014170 JPY: 2,151.5 | +0.00000930 JPY: +141.2 | +7.02% | 0.00012978 JPY: 1,970.5 | 0.00012811 JPY: 1,945.2 | 0.00017206 JPY: 2,612.5 |
| 2024/11/26 | 0.00013240 JPY: 2,010.3 | +0.00000160 JPY: +24.3 | +1.22% | 0.00012276 JPY: 1,863.9 | 0.00012820 JPY: 1,946.5 | 0.00017298 JPY: 2,626.5 |
| 2024/11/25 | 0.00013080 JPY: 1,986.0 | +0.00000720 JPY: +109.3 | +5.83% | 0.00011806 JPY: 1,792.6 | 0.00012896 JPY: 1,958.0 | 0.00017394 JPY: 2,641.0 |
| 2024/11/24 | 0.00012360 JPY: 1,876.7 | +0.00000320 JPY: +48.6 | +2.66% | 0.00011380 JPY: 1,727.9 | 0.00012974 JPY: 1,970.0 | 0.00017488 JPY: 2,655.3 |
| 2024/11/23 | 0.00012040 JPY: 1,828.1 | +0.00001380 JPY: +209.5 | +12.95% | 0.00011236 JPY: 1,706.0 | 0.00013103 JPY: 1,989.5 | 0.00017601 JPY: 2,672.5 |
| 2024/11/22 | 0.00010660 JPY: 1,618.6 | -0.00000230 JPY: -34.9 | -2.11% | 0.00011214 JPY: 1,702.7 | 0.00013246 JPY: 2,011.3 | 0.00017718 JPY: 2,690.2 |
| 2024/11/21 | 0.00010890 JPY: 1,653.5 | -0.00000060 JPY: -9.1 | -0.55% | 0.00011512 JPY: 1,747.9 | 0.00013447 JPY: 2,041.8 | 0.00017851 JPY: 2,710.4 |
| 2024/11/20 | 0.00010950 JPY: 1,662.6 | -0.00000690 JPY: -104.8 | -5.93% | 0.00011786 JPY: 1,789.5 | 0.00013658 JPY: 2,073.8 | 0.00017973 JPY: 2,728.9 |
| 2024/11/19 | 0.00011640 JPY: 1,767.4 | -0.00000290 JPY: -44.0 | -2.43% | 0.00011860 JPY: 1,800.8 | 0.00013856 JPY: 2,103.9 | 0.00018099 JPY: 2,748.1 |
| 2024/11/18 | 0.00011930 JPY: 1,811.4 | -0.00000220 JPY: -33.4 | -1.81% | 0.00011900 JPY: 1,806.8 | 0.00014074 JPY: 2,136.9 | 0.00018218 JPY: 2,766.1 |
| 2024/11/17 | 0.00012150 JPY: 1,844.8 | -0.00000110 JPY: -16.7 | -0.90% | 0.00011942 JPY: 1,813.2 | 0.00014297 JPY: 2,170.8 | 0.00018328 JPY: 2,782.8 |
| 2024/11/16 | 0.00012260 JPY: 1,861.5 | +0.00000940 JPY: +142.7 | +8.30% | 0.00012112 JPY: 1,839.0 | 0.00014523 JPY: 2,205.1 | 0.00018441 JPY: 2,800.0 |
| 2024/11/15 | 0.00011320 JPY: 1,718.8 | -0.00000520 JPY: -79.0 | -4.39% | 0.00012518 JPY: 1,900.7 | 0.00014769 JPY: 2,242.5 | 0.00018554 JPY: 2,817.1 |
| 2024/11/14 | 0.00011840 JPY: 1,797.7 | -0.00000300 JPY: -45.6 | -2.47% | 0.00013260 JPY: 2,013.3 | 0.00015072 JPY: 2,288.5 | 0.00018679 JPY: 2,836.1 |