LPT/BTC 取引所：binance
| 終値： | 0.00004790 JPY: 546.9 | 前日比： |  | +0.00000050 (+1.05%) |
| 24h取引量： | 1.15000000 |
2025/04/11 13:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。
LPT/BTC (1分足)
| 安値： | 0.00004700 | 高値： | 0.00004980 |
| 始値： | 0.00004740 | 終値： | 0.00004790 |
2025/04/11 13:30 更新
LPT/BTC (1日足)
| 5日平均乖離率： | -0.75% | 25日平均乖離率： | -17.78% | 75日平均乖離率： | -34.11% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00004790 JPY: 557.4 | +0.00000050 JPY: +5.8 | +1.05% | 0.00004826 JPY: 561.6 | 0.00005826 JPY: 677.9 | 0.00007270 JPY: 846.0 |
| 2025/04/10 | 0.00004740 JPY: 551.6 | +0.00000060 JPY: +7.0 | +1.28% | 0.00004874 JPY: 567.2 | 0.00005899 JPY: 686.4 | 0.00007359 JPY: 856.3 |
| 2025/04/09 | 0.00004680 JPY: 544.6 | -0.00000360 JPY: -41.9 | -7.14% | 0.00004958 JPY: 577.0 | 0.00005971 JPY: 694.9 | 0.00007448 JPY: 866.7 |
| 2025/04/08 | 0.00005040 JPY: 586.5 | +0.00000160 JPY: +18.6 | +3.28% | 0.00005074 JPY: 590.5 | 0.00006040 JPY: 702.9 | 0.00007543 JPY: 877.7 |
| 2025/04/07 | 0.00004880 JPY: 567.9 | -0.00000150 JPY: -17.5 | -2.98% | 0.00005134 JPY: 597.4 | 0.00006094 JPY: 709.1 | 0.00007631 JPY: 888.1 |
| 2025/04/06 | 0.00005030 JPY: 585.3 | -0.00000130 JPY: -15.1 | -2.52% | 0.00005268 JPY: 613.0 | 0.00006154 JPY: 716.2 | 0.00007728 JPY: 899.3 |
| 2025/04/05 | 0.00005160 JPY: 600.5 | -0.00000100 JPY: -11.6 | -1.90% | 0.00005434 JPY: 632.3 | 0.00006210 JPY: 722.6 | 0.00007817 JPY: 909.7 |
| 2025/04/04 | 0.00005260 JPY: 612.1 | -0.00000080 JPY: -9.3 | -1.50% | 0.00005592 JPY: 650.7 | 0.00006250 JPY: 727.3 | 0.00007907 JPY: 920.1 |
| 2025/04/03 | 0.00005340 JPY: 621.4 | -0.00000210 JPY: -24.4 | -3.78% | 0.00005706 JPY: 664.0 | 0.00006310 JPY: 734.3 | 0.00008012 JPY: 932.3 |
| 2025/04/02 | 0.00005550 JPY: 645.8 | -0.00000310 JPY: -36.1 | -5.29% | 0.00005788 JPY: 673.5 | 0.00006370 JPY: 741.3 | 0.00008117 JPY: 944.6 |
| 2025/04/01 | 0.00005860 JPY: 681.9 | -0.00000090 JPY: -10.5 | -1.51% | 0.00005862 JPY: 682.2 | 0.00006425 JPY: 747.6 | 0.00008238 JPY: 958.6 |
| 2025/03/31 | 0.00005950 JPY: 692.4 | +0.00000120 JPY: +14.0 | +2.06% | 0.00006000 JPY: 698.2 | 0.00006467 JPY: 752.5 | 0.00008356 JPY: 972.4 |
| 2025/03/30 | 0.00005830 JPY: 678.4 | +0.00000080 JPY: +9.3 | +1.39% | 0.00006130 JPY: 713.3 | 0.00006504 JPY: 756.9 | 0.00008469 JPY: 985.5 |
| 2025/03/29 | 0.00005750 JPY: 669.1 | -0.00000170 JPY: -19.8 | -2.87% | 0.00006310 JPY: 734.3 | 0.00006548 JPY: 761.9 | 0.00008574 JPY: 997.7 |
| 2025/03/28 | 0.00005920 JPY: 688.9 | -0.00000630 JPY: -73.3 | -9.62% | 0.00006470 JPY: 752.9 | 0.00006604 JPY: 768.5 | 0.00008678 JPY: 1,009.9 |
| 2025/03/27 | 0.00006550 JPY: 762.2 | -0.00000050 JPY: -5.8 | -0.76% | 0.00006582 JPY: 765.9 | 0.00006670 JPY: 776.2 | 0.00008792 JPY: 1,023.1 |
| 2025/03/26 | 0.00006600 JPY: 768.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00006730 JPY: 783.2 | +0.00000180 JPY: +20.9 | +2.75% | 0.00006528 JPY: 759.7 | 0.00006749 JPY: 785.4 | 0.00009002 JPY: 1,047.6 |
| 2025/03/24 | 0.00006550 JPY: 762.2 | +0.00000070 JPY: +8.1 | +1.08% | 0.00006472 JPY: 753.1 | 0.00006797 JPY: 791.0 | 0.00009102 JPY: 1,059.2 |
| 2025/03/23 | 0.00006480 JPY: 754.1 | -0.00000010 JPY: -1.2 | -0.15% | 0.00006516 JPY: 758.3 | 0.00006863 JPY: 798.6 | 0.00009209 JPY: 1,071.6 |
| 2025/03/22 | 0.00006490 JPY: 755.2 | +0.00000100 JPY: +11.6 | +1.56% | 0.00006590 JPY: 766.9 | 0.00006926 JPY: 806.0 | 0.00009337 JPY: 1,086.5 |
| 2025/03/21 | 0.00006390 JPY: 743.6 | -0.00000060 JPY: -7.0 | -0.93% | 0.00006616 JPY: 769.9 | 0.00006953 JPY: 809.1 | 0.00009472 JPY: 1,102.2 |
| 2025/03/20 | 0.00006450 JPY: 750.6 | -0.00000320 JPY: -37.2 | -4.73% | 0.00006648 JPY: 773.6 | 0.00006987 JPY: 813.1 | 0.00009608 JPY: 1,118.1 |
| 2025/03/19 | 0.00006770 JPY: 787.8 | -0.00000080 JPY: -9.3 | -1.17% | 0.00006638 JPY: 772.5 | 0.00007036 JPY: 818.7 | 0.00009753 JPY: 1,135.0 |
| 2025/03/18 | 0.00006850 JPY: 797.1 | +0.00000230 JPY: +26.8 | +3.47% | 0.00006560 JPY: 763.4 | 0.00007069 JPY: 822.6 | 0.00009891 JPY: 1,151.0 |
| 2025/03/17 | 0.00006620 JPY: 770.4 | +0.00000070 JPY: +8.1 | +1.07% | 0.00006470 JPY: 752.9 | 0.00007111 JPY: 827.5 | 0.00010019 JPY: 1,165.9 |
| 2025/03/16 | 0.00006550 JPY: 762.2 | +0.00000150 JPY: +17.5 | +2.34% | 0.00006428 JPY: 748.0 | 0.00007144 JPY: 831.4 | 0.00010146 JPY: 1,180.6 |
| 2025/03/15 | 0.00006400 JPY: 744.8 | +0.00000020 JPY: +2.3 | +0.31% | 0.00006354 JPY: 739.4 | 0.00007180 JPY: 835.6 | 0.00010275 JPY: 1,195.7 |
| 2025/03/14 | 0.00006380 JPY: 742.4 | -0.00000020 JPY: -2.3 | -0.31% | 0.00006426 JPY: 747.8 | 0.00007227 JPY: 841.0 | 0.00010408 JPY: 1,211.2 |
| 2025/03/13 | 0.00006400 JPY: 744.8 | -0.00000010 JPY: -1.2 | -0.16% | 0.00006518 JPY: 758.5 | 0.00007311 JPY: 850.7 | 0.00010554 JPY: 1,228.2 |
| 2025/03/12 | 0.00006410 JPY: 745.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00006180 JPY: 719.2 | -0.00000580 JPY: -67.5 | -8.58% | 0.00006720 JPY: 782.0 | 0.00007457 JPY: 867.8 | 0.00010842 JPY: 1,261.7 |
| 2025/03/10 | 0.00006760 JPY: 786.7 | -0.00000080 JPY: -9.3 | -1.17% | 0.00006860 JPY: 798.3 | 0.00007546 JPY: 878.2 | 0.00011014 JPY: 1,281.7 |
| 2025/03/09 | 0.00006840 JPY: 796.0 | -0.00000070 JPY: -8.1 | -1.01% | 0.00006892 JPY: 802.0 | 0.00007603 JPY: 884.8 | 0.00011184 JPY: 1,301.5 |
| 2025/03/08 | 0.00006910 JPY: 804.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006958 JPY: 809.7 | 0.00007650 JPY: 890.3 | 0.00011354 JPY: 1,321.3 |
| 2025/03/07 | 0.00006910 JPY: 804.1 | +0.00000030 JPY: +3.5 | +0.44% | 0.00007090 JPY: 825.1 | 0.00007710 JPY: 897.2 | 0.00011471 JPY: 1,334.9 |
| 2025/03/06 | 0.00006880 JPY: 800.6 | -0.00000040 JPY: -4.7 | -0.58% | 0.00007218 JPY: 839.9 | 0.00007754 JPY: 902.4 | 0.00011587 JPY: 1,348.3 |
| 2025/03/05 | 0.00006920 JPY: 805.3 | -0.00000250 JPY: -29.1 | -3.49% | 0.00007356 JPY: 856.0 | 0.00007805 JPY: 908.2 | 0.00011684 JPY: 1,359.6 |
| 2025/03/04 | 0.00007170 JPY: 834.4 | -0.00000400 JPY: -46.5 | -5.28% | 0.00007558 JPY: 879.5 | 0.00007850 JPY: 913.5 | 0.00011759 JPY: 1,368.4 |
| 2025/03/03 | 0.00007570 JPY: 880.9 | +0.00000020 JPY: +2.3 | +0.26% | 0.00007762 JPY: 903.3 | 0.00007900 JPY: 919.4 | 0.00011840 JPY: 1,377.8 |
| 2025/03/02 | 0.00007550 JPY: 878.6 | -0.00000020 JPY: -2.3 | -0.26% | 0.00007862 JPY: 914.9 | 0.00007916 JPY: 921.2 | 0.00011927 JPY: 1,387.9 |
| 2025/03/01 | 0.00007570 JPY: 880.9 | -0.00000360 JPY: -41.9 | -4.54% | 0.00007782 JPY: 905.6 | 0.00007951 JPY: 925.3 | 0.00012021 JPY: 1,398.9 |
| 2025/02/28 | 0.00007930 JPY: 922.8 | -0.00000260 JPY: -30.3 | -3.17% | 0.00007718 JPY: 898.1 | 0.00007992 JPY: 930.0 | 0.00012124 JPY: 1,410.8 |
| 2025/02/27 | 0.00008190 JPY: 953.1 | +0.00000120 JPY: +14.0 | +1.49% | 0.00007664 JPY: 891.8 | 0.00008018 JPY: 933.0 | 0.00012236 JPY: 1,423.9 |
| 2025/02/26 | 0.00008070 JPY: 939.1 | +0.00000920 JPY: +107.1 | +12.87% | 0.00007546 JPY: 878.1 | 0.00008102 JPY: 942.9 | 0.00012343 JPY: 1,436.3 |
| 2025/02/25 | 0.00007150 JPY: 832.0 | -0.00000100 JPY: -11.6 | -1.38% | 0.00007512 JPY: 874.2 | 0.00008210 JPY: 955.4 | 0.00012462 JPY: 1,450.2 |
| 2025/02/24 | 0.00007250 JPY: 843.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00007660 JPY: 891.4 | +0.00000060 JPY: +7.0 | +0.79% | 0.00007614 JPY: 886.0 | 0.00008515 JPY: 990.9 | 0.00012735 JPY: 1,481.9 |
| 2025/02/22 | 0.00007600 JPY: 884.4 | -0.00000300 JPY: -34.9 | -3.80% | 0.00007596 JPY: 883.9 | 0.00008622 JPY: 1,003.3 | 0.00012850 JPY: 1,495.4 |
| 2025/02/21 | 0.00007900 JPY: 919.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00007460 JPY: 868.1 | +0.00000010 JPY: +1.2 | +0.13% | 0.00007856 JPY: 914.2 | 0.00008873 JPY: 1,032.5 | 0.00013186 JPY: 1,534.5 |