LSK/BTC 取引所：binance
| 終値： | 0.00000573 JPY: 65.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.14000000 |
2025/04/11 13:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。
LSK/BTC (1分足)
| 安値： | 0.00000565 | 高値： | 0.00000574 |
| 始値： | 0.00000573 | 終値： | 0.00000573 |
2025/04/11 13:16 更新
LSK/BTC (1日足)
| 5日平均乖離率： | +2.84% | 25日平均乖離率： | -7.36% | 75日平均乖離率： | -18.93% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000573 JPY: 66.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000557 JPY: 64.7 | 0.00000619 JPY: 71.8 | 0.00000707 JPY: 82.1 |
| 2025/04/10 | 0.00000573 JPY: 66.5 | +0.00000011 JPY: +1.3 | +1.96% | 0.00000557 JPY: 64.6 | 0.00000623 JPY: 72.3 | 0.00000711 JPY: 82.6 |
| 2025/04/09 | 0.00000562 JPY: 65.3 | +0.00000024 JPY: +2.8 | +4.46% | 0.00000556 JPY: 64.6 | 0.00000627 JPY: 72.8 | 0.00000715 JPY: 83.0 |
| 2025/04/08 | 0.00000538 JPY: 62.5 | -0.00000002 JPY: -0.2 | -0.37% | 0.00000559 JPY: 64.9 | 0.00000631 JPY: 73.3 | 0.00000719 JPY: 83.5 |
| 2025/04/07 | 0.00000540 JPY: 62.7 | -0.00000030 JPY: -3.5 | -5.26% | 0.00000564 JPY: 65.5 | 0.00000637 JPY: 73.9 | 0.00000723 JPY: 84.0 |
| 2025/04/06 | 0.00000570 JPY: 66.2 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000572 JPY: 66.5 | 0.00000642 JPY: 74.5 | 0.00000727 JPY: 84.5 |
| 2025/04/05 | 0.00000572 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000575 JPY: 66.8 | +0.00000012 JPY: +1.4 | +2.13% | 0.00000589 JPY: 68.4 | 0.00000649 JPY: 75.4 | 0.00000736 JPY: 85.4 |
| 2025/04/03 | 0.00000563 JPY: 65.4 | -0.00000019 JPY: -2.2 | -3.26% | 0.00000599 JPY: 69.5 | 0.00000654 JPY: 75.9 | 0.00000740 JPY: 85.9 |
| 2025/04/02 | 0.00000582 JPY: 67.6 | -0.00000028 JPY: -3.3 | -4.59% | 0.00000613 JPY: 71.2 | 0.00000659 JPY: 76.5 | 0.00000745 JPY: 86.5 |
| 2025/04/01 | 0.00000610 JPY: 70.8 | -0.00000006 JPY: -0.7 | -0.97% | 0.00000627 JPY: 72.8 | 0.00000664 JPY: 77.1 | 0.00000750 JPY: 87.1 |
| 2025/03/31 | 0.00000616 JPY: 71.5 | -0.00000006 JPY: -0.7 | -0.96% | 0.00000638 JPY: 74.1 | 0.00000667 JPY: 77.4 | 0.00000756 JPY: 87.8 |
| 2025/03/30 | 0.00000622 JPY: 72.2 | -0.00000013 JPY: -1.5 | -2.05% | 0.00000648 JPY: 75.3 | 0.00000669 JPY: 77.7 | 0.00000761 JPY: 88.4 |
| 2025/03/29 | 0.00000635 JPY: 73.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000650 JPY: 75.5 | -0.00000017 JPY: -2.0 | -2.55% | 0.00000664 JPY: 77.1 | 0.00000674 JPY: 78.3 | 0.00000773 JPY: 89.8 |
| 2025/03/27 | 0.00000667 JPY: 77.5 | -0.00000001 JPY: -0.1 | -0.15% | 0.00000667 JPY: 77.4 | 0.00000677 JPY: 78.7 | 0.00000779 JPY: 90.5 |
| 2025/03/26 | 0.00000668 JPY: 77.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000669 JPY: 77.7 | +0.00000002 JPY: +0.2 | +0.30% | 0.00000666 JPY: 77.3 | 0.00000685 JPY: 79.5 | 0.00000791 JPY: 91.9 |
| 2025/03/24 | 0.00000667 JPY: 77.5 | +0.00000004 JPY: +0.5 | +0.60% | 0.00000664 JPY: 77.1 | 0.00000690 JPY: 80.1 | 0.00000798 JPY: 92.6 |
| 2025/03/23 | 0.00000663 JPY: 77.0 | -0.00000009 JPY: -1.0 | -1.34% | 0.00000666 JPY: 77.3 | 0.00000695 JPY: 80.7 | 0.00000802 JPY: 93.2 |
| 2025/03/22 | 0.00000672 JPY: 78.0 | +0.00000014 JPY: +1.6 | +2.13% | 0.00000670 JPY: 77.8 | 0.00000699 JPY: 81.2 | 0.00000807 JPY: 93.7 |
| 2025/03/21 | 0.00000658 JPY: 76.4 | -0.00000001 JPY: -0.1 | -0.15% | 0.00000672 JPY: 78.0 | 0.00000702 JPY: 81.5 | 0.00000812 JPY: 94.3 |
| 2025/03/20 | 0.00000659 JPY: 76.5 | -0.00000018 JPY: -2.1 | -2.66% | 0.00000674 JPY: 78.3 | 0.00000706 JPY: 82.0 | 0.00000817 JPY: 94.8 |
| 2025/03/19 | 0.00000677 JPY: 78.6 | -0.00000005 JPY: -0.6 | -0.73% | 0.00000676 JPY: 78.5 | 0.00000712 JPY: 82.7 | 0.00000822 JPY: 95.4 |
| 2025/03/18 | 0.00000682 JPY: 79.2 | -0.00000001 JPY: -0.1 | -0.15% | 0.00000677 JPY: 78.6 | 0.00000717 JPY: 83.2 | 0.00000826 JPY: 95.9 |
| 2025/03/17 | 0.00000683 JPY: 79.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000670 JPY: 77.8 | +0.00000003 JPY: +0.3 | +0.45% | 0.00000669 JPY: 77.7 | 0.00000725 JPY: 84.2 | 0.00000834 JPY: 96.8 |
| 2025/03/15 | 0.00000667 JPY: 77.5 | -0.00000015 JPY: -1.7 | -2.20% | 0.00000668 JPY: 77.6 | 0.00000730 JPY: 84.8 | 0.00000838 JPY: 97.3 |
| 2025/03/14 | 0.00000682 JPY: 79.2 | +0.00000017 JPY: +2.0 | +2.56% | 0.00000673 JPY: 78.2 | 0.00000735 JPY: 85.3 | 0.00000842 JPY: 97.8 |
| 2025/03/13 | 0.00000665 JPY: 77.2 | +0.00000002 JPY: +0.2 | +0.30% | 0.00000676 JPY: 78.5 | 0.00000740 JPY: 85.9 | 0.00000847 JPY: 98.3 |
| 2025/03/12 | 0.00000663 JPY: 77.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000663 JPY: 77.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000694 JPY: 80.6 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000691 JPY: 80.2 | 0.00000754 JPY: 87.5 | 0.00000859 JPY: 99.8 |
| 2025/03/09 | 0.00000693 JPY: 80.5 | -0.00000008 JPY: -0.9 | -1.14% | 0.00000687 JPY: 79.8 | 0.00000757 JPY: 87.9 | 0.00000864 JPY: 100.3 |
| 2025/03/08 | 0.00000701 JPY: 81.4 | +0.00000015 JPY: +1.7 | +2.19% | 0.00000689 JPY: 80.0 | 0.00000760 JPY: 88.2 | 0.00000868 JPY: 100.8 |
| 2025/03/07 | 0.00000686 JPY: 79.7 | +0.00000005 JPY: +0.6 | +0.73% | 0.00000694 JPY: 80.6 | 0.00000762 JPY: 88.5 | 0.00000872 JPY: 101.2 |
| 2025/03/06 | 0.00000681 JPY: 79.1 | +0.00000006 JPY: +0.7 | +0.89% | 0.00000705 JPY: 81.8 | 0.00000765 JPY: 88.8 | 0.00000875 JPY: 101.6 |
| 2025/03/05 | 0.00000675 JPY: 78.4 | -0.00000028 JPY: -3.3 | -3.98% | 0.00000724 JPY: 84.1 | 0.00000767 JPY: 89.1 | 0.00000878 JPY: 102.0 |
| 2025/03/04 | 0.00000703 JPY: 81.6 | -0.00000022 JPY: -2.6 | -3.03% | 0.00000750 JPY: 87.1 | 0.00000769 JPY: 89.3 | 0.00000881 JPY: 102.3 |
| 2025/03/03 | 0.00000725 JPY: 84.2 | -0.00000015 JPY: -1.7 | -2.03% | 0.00000767 JPY: 89.0 | 0.00000770 JPY: 89.4 | 0.00000884 JPY: 102.7 |
| 2025/03/02 | 0.00000740 JPY: 85.9 | -0.00000039 JPY: -4.5 | -5.01% | 0.00000776 JPY: 90.2 | 0.00000769 JPY: 89.3 | 0.00000887 JPY: 103.1 |
| 2025/03/01 | 0.00000779 JPY: 90.5 | -0.00000026 JPY: -3.0 | -3.23% | 0.00000777 JPY: 90.2 | 0.00000769 JPY: 89.3 | 0.00000891 JPY: 103.4 |
| 2025/02/28 | 0.00000805 JPY: 93.5 | +0.00000020 JPY: +2.3 | +2.55% | 0.00000775 JPY: 90.0 | 0.00000767 JPY: 89.1 | 0.00000894 JPY: 103.8 |
| 2025/02/27 | 0.00000785 JPY: 91.2 | +0.00000012 JPY: +1.4 | +1.55% | 0.00000774 JPY: 89.9 | 0.00000764 JPY: 88.7 | 0.00000898 JPY: 104.3 |
| 2025/02/26 | 0.00000773 JPY: 89.8 | +0.00000029 JPY: +3.4 | +3.90% | 0.00000775 JPY: 90.0 | 0.00000765 JPY: 88.8 | 0.00000903 JPY: 104.8 |
| 2025/02/25 | 0.00000744 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000767 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000800 JPY: 92.9 | +0.00000008 JPY: +0.9 | +1.01% | 0.00000792 JPY: 91.9 | 0.00000775 JPY: 90.0 | 0.00000919 JPY: 106.7 |
| 2025/02/22 | 0.00000792 JPY: 92.0 | +0.00000003 JPY: +0.3 | +0.38% | 0.00000788 JPY: 91.5 | 0.00000776 JPY: 90.1 | 0.00000923 JPY: 107.2 |
| 2025/02/21 | 0.00000789 JPY: 91.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000790 JPY: 91.7 | +0.00000002 JPY: +0.2 | +0.25% | 0.00000792 JPY: 92.0 | 0.00000781 JPY: 90.7 | 0.00000938 JPY: 108.9 |