LSK/BTC 取引所：binance
| 終値： | 0.00000975 JPY: 147.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.10000000 |
2025/01/03 17:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。
LSK/BTC (1分足)
| 安値： | 0.00000972 | 高値： | 0.00000995 |
| 始値： | 0.00000991 | 終値： | 0.00000975 |
2025/01/03 17:14 更新
LSK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000975 JPY: 148.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000991 JPY: 150.4 | +0.00000028 JPY: +4.2 | +2.91% | 0.00000991 JPY: 150.4 | 0.00001028 JPY: 156.1 | 0.00001126 JPY: 170.9 |
| 2025/01/01 | 0.00000963 JPY: 146.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000984 JPY: 149.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000999 JPY: 151.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00001016 JPY: 154.2 | +0.00000010 JPY: +1.5 | +0.99% | 0.00000992 JPY: 150.6 | 0.00001093 JPY: 165.9 | 0.00001138 JPY: 172.8 |
| 2024/12/28 | 0.00001006 JPY: 152.7 | +0.00000032 JPY: +4.9 | +3.29% | 0.00000992 JPY: 150.6 | 0.00001113 JPY: 168.9 | 0.00001142 JPY: 173.3 |
| 2024/12/27 | 0.00000974 JPY: 147.8 | +0.00000020 JPY: +3.0 | +2.10% | 0.00000986 JPY: 149.6 | 0.00001125 JPY: 170.8 | 0.00001146 JPY: 173.9 |
| 2024/12/26 | 0.00000954 JPY: 144.8 | -0.00000058 JPY: -8.8 | -5.73% | 0.00000982 JPY: 149.0 | 0.00001138 JPY: 172.7 | 0.00001150 JPY: 174.6 |
| 2024/12/25 | 0.00001012 JPY: 153.6 | -0.00000004 JPY: -0.6 | -0.39% | 0.00000975 JPY: 148.0 | 0.00001154 JPY: 175.2 | 0.00001155 JPY: 175.3 |
| 2024/12/24 | 0.00001016 JPY: 154.2 | +0.00000044 JPY: +6.7 | +4.53% | 0.00000951 JPY: 144.3 | 0.00001167 JPY: 177.2 | 0.00001160 JPY: 176.0 |
| 2024/12/23 | 0.00000972 JPY: 147.5 | +0.00000017 JPY: +2.6 | +1.78% | 0.00000933 JPY: 141.6 | 0.00001179 JPY: 178.9 | 0.00001163 JPY: 176.6 |
| 2024/12/22 | 0.00000955 JPY: 144.9 | +0.00000036 JPY: +5.5 | +3.92% | 0.00000931 JPY: 141.4 | 0.00001191 JPY: 180.8 | 0.00001168 JPY: 177.3 |
| 2024/12/21 | 0.00000919 JPY: 139.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000892 JPY: 135.4 | -0.00000033 JPY: -5.0 | -3.57% | 0.00000963 JPY: 146.2 | 0.00001216 JPY: 184.6 | 0.00001178 JPY: 178.8 |
| 2024/12/19 | 0.00000925 JPY: 140.4 | -0.00000041 JPY: -6.2 | -4.24% | 0.00001007 JPY: 152.8 | 0.00001229 JPY: 186.6 | 0.00001184 JPY: 179.7 |
| 2024/12/18 | 0.00000966 JPY: 146.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000995 JPY: 151.0 | -0.00000042 JPY: -6.4 | -4.05% | 0.00001083 JPY: 164.4 | 0.00001243 JPY: 188.7 | 0.00001193 JPY: 181.0 |
| 2024/12/16 | 0.00001037 JPY: 157.4 | -0.00000075 JPY: -11.4 | -6.74% | 0.00001120 JPY: 169.9 | 0.00001245 JPY: 189.0 | 0.00001196 JPY: 181.6 |
| 2024/12/15 | 0.00001112 JPY: 168.8 | -0.00000006 JPY: -0.9 | -0.54% | 0.00001142 JPY: 173.3 | 0.00001246 JPY: 189.1 | 0.00001200 JPY: 182.1 |
| 2024/12/14 | 0.00001118 JPY: 169.7 | -0.00000037 JPY: -5.6 | -3.20% | 0.00001141 JPY: 173.2 | 0.00001245 JPY: 189.0 | 0.00001203 JPY: 182.6 |
| 2024/12/13 | 0.00001155 JPY: 175.3 | -0.00000021 JPY: -3.2 | -1.79% | 0.00001181 JPY: 179.2 | 0.00001245 JPY: 189.0 | 0.00001207 JPY: 183.2 |
| 2024/12/12 | 0.00001176 JPY: 178.5 | +0.00000029 JPY: +4.4 | +2.53% | 0.00001228 JPY: 186.4 | 0.00001244 JPY: 188.7 | 0.00001211 JPY: 183.8 |
| 2024/12/11 | 0.00001147 JPY: 174.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00001109 JPY: 168.3 | -0.00000208 JPY: -31.6 | -15.79% | 0.00001319 JPY: 200.2 | 0.00001238 JPY: 187.9 | 0.00001218 JPY: 184.9 |
| 2024/12/09 | 0.00001317 JPY: 199.9 | -0.00000075 JPY: -11.4 | -5.39% | 0.00001373 JPY: 208.3 | 0.00001235 JPY: 187.4 | 0.00001223 JPY: 185.6 |
| 2024/12/08 | 0.00001392 JPY: 211.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001412 JPY: 214.3 | 0.00001222 JPY: 185.5 | 0.00001224 JPY: 185.8 |
| 2024/12/07 | 0.00001392 JPY: 211.3 | +0.00000006 JPY: +0.9 | +0.43% | 0.00001399 JPY: 212.3 | 0.00001209 JPY: 183.5 | 0.00001225 JPY: 185.9 |
| 2024/12/06 | 0.00001386 JPY: 210.4 | +0.00000010 JPY: +1.5 | +0.73% | 0.00001378 JPY: 209.2 | 0.00001197 JPY: 181.6 | 0.00001226 JPY: 186.1 |
| 2024/12/05 | 0.00001376 JPY: 208.8 | -0.00000136 JPY: -20.6 | -8.99% | 0.00001373 JPY: 208.4 | 0.00001186 JPY: 180.0 | 0.00001226 JPY: 186.1 |
| 2024/12/04 | 0.00001512 JPY: 229.5 | +0.00000185 JPY: +28.1 | +13.94% | 0.00001366 JPY: 207.3 | 0.00001176 JPY: 178.5 | 0.00001227 JPY: 186.3 |
| 2024/12/03 | 0.00001327 JPY: 201.4 | +0.00000038 JPY: +5.8 | +2.95% | 0.00001322 JPY: 200.7 | 0.00001159 JPY: 176.0 | 0.00001226 JPY: 186.0 |
| 2024/12/02 | 0.00001289 JPY: 195.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001361 JPY: 206.6 | +0.00000021 JPY: +3.2 | +1.57% | 0.00001310 JPY: 198.8 | 0.00001143 JPY: 173.5 | 0.00001226 JPY: 186.1 |
| 2024/11/30 | 0.00001340 JPY: 203.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00001295 JPY: 196.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00001285 JPY: 195.0 | +0.00000017 JPY: +2.6 | +1.34% | 0.00001221 JPY: 185.4 | 0.00001112 JPY: 168.7 | 0.00001226 JPY: 186.1 |
| 2024/11/27 | 0.00001268 JPY: 192.5 | +0.00000032 JPY: +4.9 | +2.59% | 0.00001191 JPY: 180.8 | 0.00001103 JPY: 167.4 | 0.00001227 JPY: 186.2 |
| 2024/11/26 | 0.00001236 JPY: 187.6 | +0.00000024 JPY: +3.6 | +1.98% | 0.00001146 JPY: 173.9 | 0.00001096 JPY: 166.3 | 0.00001228 JPY: 186.4 |
| 2024/11/25 | 0.00001212 JPY: 184.0 | +0.00000107 JPY: +16.2 | +9.68% | 0.00001112 JPY: 168.8 | 0.00001090 JPY: 165.5 | 0.00001230 JPY: 186.7 |
| 2024/11/24 | 0.00001105 JPY: 167.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00001135 JPY: 172.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00001042 JPY: 158.2 | -0.00000024 JPY: -3.6 | -2.25% | 0.00001086 JPY: 164.8 | 0.00001086 JPY: 164.9 | 0.00001240 JPY: 188.2 |
| 2024/11/21 | 0.00001066 JPY: 161.8 | -0.00000025 JPY: -3.8 | -2.29% | 0.00001095 JPY: 166.3 | 0.00001089 JPY: 165.4 | 0.00001244 JPY: 188.9 |
| 2024/11/20 | 0.00001091 JPY: 165.6 | -0.00000025 JPY: -3.8 | -2.24% | 0.00001101 JPY: 167.1 | 0.00001092 JPY: 165.8 | 0.00001248 JPY: 189.5 |
| 2024/11/19 | 0.00001116 JPY: 169.4 | +0.00000002 JPY: +0.3 | +0.18% | 0.00001088 JPY: 165.2 | 0.00001094 JPY: 166.0 | 0.00001252 JPY: 190.0 |
| 2024/11/18 | 0.00001114 JPY: 169.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00001090 JPY: 165.4 | -0.00000005 JPY: -0.8 | -0.46% | 0.00001055 JPY: 160.1 | 0.00001099 JPY: 166.9 | 0.00001257 JPY: 190.8 |
| 2024/11/16 | 0.00001095 JPY: 166.2 | +0.00000068 JPY: +10.3 | +6.62% | 0.00001055 JPY: 160.1 | 0.00001105 JPY: 167.7 | 0.00001260 JPY: 191.2 |
| 2024/11/15 | 0.00001027 JPY: 155.9 | +0.00000018 JPY: +2.7 | +1.78% | 0.00001059 JPY: 160.7 | 0.00001110 JPY: 168.4 | 0.00001263 JPY: 191.6 |
| 2024/11/14 | 0.00001009 JPY: 153.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |