LTC/BTC 取引所：binance
| 終値： | 0.00109400 JPY: 16,288.9 | 前日比： |  | -0.00001000 (-0.91%) |
| 24h取引量： | 33.72000000 |
2025/01/03 17:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,138,399.50 より円換算した値です。
LTC/BTC (1分足)
| 安値： | 0.00107600 | 高値： | 0.00110500 |
| 始値： | 0.00110200 | 終値： | 0.00109400 |
2025/01/03 17:57 更新
LTC/BTC (1日足)
| 5日平均乖離率： | -0.09% | 25日平均乖離率： | -0.62% | 75日平均乖離率： | +3.37% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,138,399.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00109400 JPY: 16,561.4 | -0.00001000 JPY: -151.4 | -0.91% | 0.00109500 JPY: 16,576.5 | 0.00110088 JPY: 16,665.6 | 0.00105832 JPY: 16,021.3 |
| 2025/01/02 | 0.00110400 JPY: 16,712.8 | -0.00000800 JPY: -121.1 | -0.72% | 0.00108780 JPY: 16,467.6 | 0.00110768 JPY: 16,768.5 | 0.00105835 JPY: 16,021.7 |
| 2025/01/01 | 0.00111200 JPY: 16,833.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00109200 JPY: 16,531.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00107300 JPY: 16,243.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00105800 JPY: 16,016.4 | +0.00000300 JPY: +45.4 | +0.28% | 0.00107340 JPY: 16,249.6 | 0.00114868 JPY: 17,389.2 | 0.00105691 JPY: 15,999.9 |
| 2024/12/28 | 0.00105500 JPY: 15,971.0 | -0.00001200 JPY: -181.7 | -1.12% | 0.00108600 JPY: 16,440.3 | 0.00115964 JPY: 17,555.1 | 0.00105631 JPY: 15,990.8 |
| 2024/12/27 | 0.00106700 JPY: 16,152.7 | -0.00001200 JPY: -181.7 | -1.11% | 0.00108880 JPY: 16,482.7 | 0.00117036 JPY: 17,717.4 | 0.00105571 JPY: 15,981.7 |
| 2024/12/26 | 0.00107900 JPY: 16,334.3 | -0.00002900 JPY: -439.0 | -2.62% | 0.00108460 JPY: 16,419.1 | 0.00117816 JPY: 17,835.5 | 0.00105540 JPY: 15,977.1 |
| 2024/12/25 | 0.00110800 JPY: 16,773.3 | -0.00001300 JPY: -196.8 | -1.16% | 0.00107460 JPY: 16,267.7 | 0.00117736 JPY: 17,823.3 | 0.00105501 JPY: 15,971.2 |
| 2024/12/24 | 0.00112100 JPY: 16,970.1 | +0.00005200 JPY: +787.2 | +4.86% | 0.00105000 JPY: 15,895.3 | 0.00117496 JPY: 17,787.0 | 0.00105432 JPY: 15,960.7 |
| 2024/12/23 | 0.00106900 JPY: 16,182.9 | +0.00002300 JPY: +348.2 | +2.20% | 0.00103840 JPY: 15,719.7 | 0.00117072 JPY: 17,722.8 | 0.00105348 JPY: 15,948.0 |
| 2024/12/22 | 0.00104600 JPY: 15,834.8 | +0.00001700 JPY: +257.4 | +1.65% | 0.00104740 JPY: 15,856.0 | 0.00116788 JPY: 17,679.8 | 0.00105325 JPY: 15,944.6 |
| 2024/12/21 | 0.00102900 JPY: 15,577.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00098500 JPY: 14,911.3 | -0.00007800 JPY: -1,180.8 | -7.34% | 0.00107260 JPY: 16,237.4 | 0.00116468 JPY: 17,631.4 | 0.00105344 JPY: 15,947.4 |
| 2024/12/19 | 0.00106300 JPY: 16,092.1 | -0.00005100 JPY: -772.1 | -4.58% | 0.00110900 JPY: 16,788.5 | 0.00116460 JPY: 17,630.2 | 0.00105465 JPY: 15,965.8 |
| 2024/12/18 | 0.00111400 JPY: 16,864.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00109700 JPY: 16,606.8 | -0.00000700 JPY: -106.0 | -0.63% | 0.00115200 JPY: 17,439.4 | 0.00115804 JPY: 17,530.9 | 0.00105371 JPY: 15,951.4 |
| 2024/12/16 | 0.00110400 JPY: 16,712.8 | -0.00006300 JPY: -953.7 | -5.40% | 0.00117200 JPY: 17,742.2 | 0.00115060 JPY: 17,418.2 | 0.00105289 JPY: 15,939.1 |
| 2024/12/15 | 0.00116700 JPY: 17,666.5 | -0.00002000 JPY: -302.8 | -1.68% | 0.00118400 JPY: 17,923.9 | 0.00114332 JPY: 17,308.0 | 0.00105197 JPY: 15,925.2 |
| 2024/12/14 | 0.00118700 JPY: 17,969.3 | -0.00001800 JPY: -272.5 | -1.49% | 0.00117700 JPY: 17,817.9 | 0.00113336 JPY: 17,157.3 | 0.00105044 JPY: 15,902.0 |
| 2024/12/13 | 0.00120500 JPY: 18,241.8 | +0.00000800 JPY: +121.1 | +0.67% | 0.00119240 JPY: 18,051.0 | 0.00112372 JPY: 17,011.3 | 0.00104871 JPY: 15,875.7 |
| 2024/12/12 | 0.00119700 JPY: 18,120.7 | +0.00003300 JPY: +499.6 | +2.84% | 0.00121840 JPY: 18,444.6 | 0.00111480 JPY: 16,876.3 | 0.00104677 JPY: 15,846.5 |
| 2024/12/11 | 0.00116400 JPY: 17,621.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00113200 JPY: 17,136.7 | -0.00013200 JPY: -1,998.3 | -10.44% | 0.00129080 JPY: 19,540.6 | 0.00110064 JPY: 16,661.9 | 0.00104361 JPY: 15,798.6 |
| 2024/12/09 | 0.00126400 JPY: 19,134.9 | -0.00007100 JPY: -1,074.8 | -5.32% | 0.00133400 JPY: 20,194.6 | 0.00109324 JPY: 16,549.9 | 0.00104245 JPY: 15,781.1 |
| 2024/12/08 | 0.00133500 JPY: 20,209.8 | -0.00003900 JPY: -590.4 | -2.84% | 0.00134760 JPY: 20,400.5 | 0.00107816 JPY: 16,321.6 | 0.00103965 JPY: 15,738.7 |
| 2024/12/07 | 0.00137400 JPY: 20,800.2 | +0.00002500 JPY: +378.5 | +1.85% | 0.00134520 JPY: 20,364.2 | 0.00105828 JPY: 16,020.7 | 0.00103583 JPY: 15,680.8 |
| 2024/12/06 | 0.00134900 JPY: 20,421.7 | +0.00000100 JPY: +15.1 | +0.07% | 0.00132280 JPY: 20,025.1 | 0.00103852 JPY: 15,721.5 | 0.00103172 JPY: 15,618.6 |
| 2024/12/05 | 0.00134800 JPY: 20,406.6 | +0.00001600 JPY: +242.2 | +1.20% | 0.00126480 JPY: 19,147.0 | 0.00102224 JPY: 15,475.1 | 0.00102796 JPY: 15,561.7 |
| 2024/12/04 | 0.00133200 JPY: 20,164.3 | +0.00000900 JPY: +136.2 | +0.68% | 0.00120480 JPY: 18,238.7 | 0.00100716 JPY: 15,246.8 | 0.00102397 JPY: 15,501.3 |
| 2024/12/03 | 0.00132300 JPY: 20,028.1 | +0.00006100 JPY: +923.4 | +4.83% | 0.00114140 JPY: 17,279.0 | 0.00099196 JPY: 15,016.7 | 0.00101997 JPY: 15,440.8 |
| 2024/12/02 | 0.00126200 JPY: 19,104.7 | +0.00020300 JPY: +3,073.1 | +19.17% | 0.00107640 JPY: 16,295.0 | 0.00097692 JPY: 14,789.0 | 0.00101613 JPY: 15,382.6 |
| 2024/12/01 | 0.00105900 JPY: 16,031.6 | +0.00001100 JPY: +166.5 | +1.05% | 0.00102700 JPY: 15,547.1 | 0.00096412 JPY: 14,595.2 | 0.00101341 JPY: 15,341.5 |
| 2024/11/30 | 0.00104800 JPY: 15,865.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00101500 JPY: 15,365.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00099800 JPY: 15,108.1 | -0.00001700 JPY: -257.4 | -1.67% | 0.00099000 JPY: 14,987.0 | 0.00095384 JPY: 14,439.6 | 0.00101464 JPY: 15,360.0 |
| 2024/11/27 | 0.00101500 JPY: 15,365.5 | +0.00003500 JPY: +529.8 | +3.57% | 0.00099820 JPY: 15,111.2 | 0.00095280 JPY: 14,423.9 | 0.00101608 JPY: 15,381.8 |
| 2024/11/26 | 0.00098000 JPY: 14,835.6 | -0.00000300 JPY: -45.4 | -0.31% | 0.00097740 JPY: 14,796.3 | 0.00095216 JPY: 14,414.2 | 0.00101715 JPY: 15,398.0 |
| 2024/11/25 | 0.00098300 JPY: 14,881.0 | +0.00000900 JPY: +136.2 | +0.92% | 0.00096580 JPY: 14,620.7 | 0.00095256 JPY: 14,420.2 | 0.00101839 JPY: 15,416.7 |
| 2024/11/24 | 0.00097400 JPY: 14,744.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00103900 JPY: 15,728.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00091100 JPY: 13,791.1 | -0.00001100 JPY: -166.5 | -1.19% | 0.00093580 JPY: 14,166.5 | 0.00095284 JPY: 14,424.5 | 0.00102175 JPY: 15,467.6 |
| 2024/11/21 | 0.00092200 JPY: 13,957.6 | +0.00000400 JPY: +60.6 | +0.44% | 0.00095060 JPY: 14,390.6 | 0.00095728 JPY: 14,491.7 | 0.00102461 JPY: 15,511.0 |
| 2024/11/20 | 0.00091800 JPY: 13,897.1 | -0.00002800 JPY: -423.9 | -2.96% | 0.00097060 JPY: 14,693.3 | 0.00096220 JPY: 14,566.2 | 0.00102772 JPY: 15,558.0 |
| 2024/11/19 | 0.00094600 JPY: 14,320.9 | -0.00003600 JPY: -545.0 | -3.67% | 0.00097640 JPY: 14,781.1 | 0.00096632 JPY: 14,628.5 | 0.00103117 JPY: 15,610.3 |
| 2024/11/18 | 0.00098200 JPY: 14,865.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00098500 JPY: 14,911.3 | -0.00003700 JPY: -560.1 | -3.62% | 0.00093580 JPY: 14,166.5 | 0.00097328 JPY: 14,733.9 | 0.00103589 JPY: 15,681.8 |
| 2024/11/16 | 0.00102200 JPY: 15,471.4 | +0.00007500 JPY: +1,135.4 | +7.92% | 0.00091480 JPY: 13,848.6 | 0.00097552 JPY: 14,767.8 | 0.00103773 JPY: 15,709.6 |
| 2024/11/15 | 0.00094700 JPY: 14,336.1 | +0.00006000 JPY: +908.3 | +6.76% | 0.00089880 JPY: 13,606.4 | 0.00097620 JPY: 14,778.1 | 0.00103877 JPY: 15,725.4 |
| 2024/11/14 | 0.00088700 JPY: 13,427.8 | +0.00004900 JPY: +741.8 | +5.85% | 0.00090360 JPY: 13,679.1 | 0.00098084 JPY: 14,848.3 | 0.00104093 JPY: 15,758.1 |