LTC/BTC 取引所：binance
| 終値： | 0.00093100 JPY: 10,436.0 | 前日比： |  | +0.00002200 (+2.42%) |
| 24h取引量： | 20.97000000 |
2025/04/11 13:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。
LTC/BTC (1分足)
| 安値： | 0.00090100 | 高値： | 0.00093900 |
| 始値： | 0.00090900 | 終値： | 0.00093100 |
2025/04/11 13:58 更新
LTC/BTC (1日足)
| 5日平均乖離率： | +1.95% | 25日平均乖離率： | -8.46% | 75日平均乖離率： | -19.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00093100 JPY: 10,783.5 | +0.00002200 JPY: +254.8 | +2.42% | 0.00091320 JPY: 10,577.3 | 0.00101708 JPY: 11,780.5 | 0.00115276 JPY: 13,352.0 |
| 2025/04/10 | 0.00090900 JPY: 10,528.6 | -0.00001600 JPY: -185.3 | -1.73% | 0.00091920 JPY: 10,646.8 | 0.00102460 JPY: 11,867.6 | 0.00115596 JPY: 13,389.1 |
| 2025/04/09 | 0.00092500 JPY: 10,714.0 | +0.00001700 JPY: +196.9 | +1.87% | 0.00093680 JPY: 10,850.6 | 0.00103124 JPY: 11,944.5 | 0.00116004 JPY: 13,436.3 |
| 2025/04/08 | 0.00090800 JPY: 10,517.1 | +0.00001500 JPY: +173.7 | +1.68% | 0.00095300 JPY: 11,038.3 | 0.00103848 JPY: 12,028.4 | 0.00116309 JPY: 13,471.7 |
| 2025/04/07 | 0.00089300 JPY: 10,343.3 | -0.00006800 JPY: -787.6 | -7.08% | 0.00096940 JPY: 11,228.2 | 0.00104564 JPY: 12,111.3 | 0.00116559 JPY: 13,500.6 |
| 2025/04/06 | 0.00096100 JPY: 11,130.9 | -0.00003600 JPY: -417.0 | -3.61% | 0.00098560 JPY: 11,415.9 | 0.00105344 JPY: 12,201.6 | 0.00116848 JPY: 13,534.1 |
| 2025/04/05 | 0.00099700 JPY: 11,547.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00100600 JPY: 11,652.2 | +0.00001600 JPY: +185.3 | +1.62% | 0.00099420 JPY: 11,515.5 | 0.00106216 JPY: 12,302.6 | 0.00117283 JPY: 13,584.4 |
| 2025/04/03 | 0.00099000 JPY: 11,466.8 | +0.00001600 JPY: +185.3 | +1.64% | 0.00100040 JPY: 11,587.3 | 0.00106804 JPY: 12,370.7 | 0.00117499 JPY: 13,609.5 |
| 2025/04/02 | 0.00097400 JPY: 11,281.5 | -0.00003300 JPY: -382.2 | -3.28% | 0.00101140 JPY: 11,714.7 | 0.00107600 JPY: 12,462.9 | 0.00117816 JPY: 13,646.2 |
| 2025/04/01 | 0.00100700 JPY: 11,663.7 | +0.00001300 JPY: +150.6 | +1.31% | 0.00102440 JPY: 11,865.3 | 0.00108532 JPY: 12,570.9 | 0.00118255 JPY: 13,697.0 |
| 2025/03/31 | 0.00099400 JPY: 11,513.2 | -0.00004300 JPY: -498.1 | -4.15% | 0.00103880 JPY: 12,032.1 | 0.00109132 JPY: 12,640.4 | 0.00118505 JPY: 13,726.1 |
| 2025/03/30 | 0.00103700 JPY: 12,011.2 | -0.00000800 JPY: -92.7 | -0.77% | 0.00105520 JPY: 12,222.0 | 0.00109848 JPY: 12,723.3 | 0.00118587 JPY: 13,735.5 |
| 2025/03/29 | 0.00104500 JPY: 12,103.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00103900 JPY: 12,034.4 | -0.00004000 JPY: -463.3 | -3.71% | 0.00106500 JPY: 12,335.5 | 0.00111020 JPY: 12,859.1 | 0.00118592 JPY: 13,736.1 |
| 2025/03/27 | 0.00107900 JPY: 12,497.7 | +0.00000300 JPY: +34.7 | +0.28% | 0.00107480 JPY: 12,449.0 | 0.00111936 JPY: 12,965.2 | 0.00118649 JPY: 13,742.7 |
| 2025/03/26 | 0.00107600 JPY: 12,462.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00106600 JPY: 12,347.1 | +0.00000100 JPY: +11.6 | +0.09% | 0.00108180 JPY: 12,530.1 | 0.00114796 JPY: 13,296.4 | 0.00118719 JPY: 13,750.8 |
| 2025/03/24 | 0.00106500 JPY: 12,335.5 | -0.00002300 JPY: -266.4 | -2.11% | 0.00108380 JPY: 12,553.3 | 0.00116584 JPY: 13,503.5 | 0.00118768 JPY: 13,756.5 |
| 2025/03/23 | 0.00108800 JPY: 12,601.9 | +0.00000700 JPY: +81.1 | +0.65% | 0.00108900 JPY: 12,613.5 | 0.00118396 JPY: 13,713.4 | 0.00118780 JPY: 13,757.9 |
| 2025/03/22 | 0.00108100 JPY: 12,520.8 | -0.00002800 JPY: -324.3 | -2.52% | 0.00108740 JPY: 12,595.0 | 0.00119836 JPY: 13,880.2 | 0.00118801 JPY: 13,760.3 |
| 2025/03/21 | 0.00110900 JPY: 12,845.2 | +0.00003300 JPY: +382.2 | +3.07% | 0.00109500 JPY: 12,683.0 | 0.00120540 JPY: 13,961.7 | 0.00118868 JPY: 13,768.1 |
| 2025/03/20 | 0.00107600 JPY: 12,462.9 | -0.00001500 JPY: -173.7 | -1.37% | 0.00108820 JPY: 12,604.2 | 0.00121236 JPY: 14,042.3 | 0.00118920 JPY: 13,774.1 |
| 2025/03/19 | 0.00109100 JPY: 12,636.7 | +0.00001100 JPY: +127.4 | +1.02% | 0.00109420 JPY: 12,673.7 | 0.00122308 JPY: 14,166.5 | 0.00119013 JPY: 13,784.9 |
| 2025/03/18 | 0.00108000 JPY: 12,509.3 | -0.00003900 JPY: -451.7 | -3.49% | 0.00109340 JPY: 12,664.5 | 0.00123224 JPY: 14,272.6 | 0.00119055 JPY: 13,789.7 |
| 2025/03/17 | 0.00111900 JPY: 12,961.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00107500 JPY: 12,451.4 | -0.00003100 JPY: -359.1 | -2.80% | 0.00108840 JPY: 12,606.6 | 0.00125168 JPY: 14,497.8 | 0.00119077 JPY: 13,792.3 |
| 2025/03/15 | 0.00110600 JPY: 12,810.4 | +0.00001900 JPY: +220.1 | +1.75% | 0.00109140 JPY: 12,641.3 | 0.00126492 JPY: 14,651.1 | 0.00119100 JPY: 13,794.9 |
| 2025/03/14 | 0.00108700 JPY: 12,590.3 | -0.00000100 JPY: -11.6 | -0.09% | 0.00110080 JPY: 12,750.2 | 0.00127368 JPY: 14,752.6 | 0.00119056 JPY: 13,789.8 |
| 2025/03/13 | 0.00108800 JPY: 12,601.9 | +0.00000200 JPY: +23.2 | +0.18% | 0.00112120 JPY: 12,986.5 | 0.00128152 JPY: 14,843.4 | 0.00119017 JPY: 13,785.4 |
| 2025/03/12 | 0.00108600 JPY: 12,578.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00109000 JPY: 12,625.1 | -0.00006300 JPY: -729.7 | -5.46% | 0.00115920 JPY: 13,426.6 | 0.00130196 JPY: 15,080.2 | 0.00118948 JPY: 13,777.3 |
| 2025/03/10 | 0.00115300 JPY: 13,354.8 | -0.00003600 JPY: -417.0 | -3.03% | 0.00117580 JPY: 13,618.9 | 0.00131144 JPY: 15,190.0 | 0.00118933 JPY: 13,775.6 |
| 2025/03/09 | 0.00118900 JPY: 13,771.8 | -0.00001800 JPY: -208.5 | -1.49% | 0.00117520 JPY: 13,611.9 | 0.00131532 JPY: 15,234.9 | 0.00118873 JPY: 13,768.7 |
| 2025/03/08 | 0.00120700 JPY: 13,980.3 | +0.00005000 JPY: +579.1 | +4.32% | 0.00118240 JPY: 13,695.3 | 0.00131604 JPY: 15,243.2 | 0.00118783 JPY: 13,758.2 |
| 2025/03/07 | 0.00115700 JPY: 13,401.1 | -0.00001600 JPY: -185.3 | -1.36% | 0.00119460 JPY: 13,836.6 | 0.00132024 JPY: 15,291.9 | 0.00118599 JPY: 13,736.9 |
| 2025/03/06 | 0.00117300 JPY: 13,586.5 | +0.00002300 JPY: +266.4 | +2.00% | 0.00124160 JPY: 14,381.0 | 0.00132236 JPY: 15,316.4 | 0.00118451 JPY: 13,719.7 |
| 2025/03/05 | 0.00115000 JPY: 13,320.1 | -0.00007500 JPY: -868.7 | -6.12% | 0.00130260 JPY: 15,087.6 | 0.00131976 JPY: 15,286.3 | 0.00118259 JPY: 13,697.5 |
| 2025/03/04 | 0.00122500 JPY: 14,188.8 | -0.00004300 JPY: -498.1 | -3.39% | 0.00137520 JPY: 15,928.5 | 0.00131640 JPY: 15,247.4 | 0.00118039 JPY: 13,672.0 |
| 2025/03/03 | 0.00126800 JPY: 14,686.8 | -0.00012400 JPY: -1,436.2 | -8.91% | 0.00143380 JPY: 16,607.2 | 0.00131048 JPY: 15,178.8 | 0.00117823 JPY: 13,647.0 |
| 2025/03/02 | 0.00139200 JPY: 16,123.1 | -0.00008600 JPY: -996.1 | -5.82% | 0.00146980 JPY: 17,024.2 | 0.00130224 JPY: 15,083.4 | 0.00117617 JPY: 13,623.2 |
| 2025/03/01 | 0.00147800 JPY: 17,119.2 | -0.00003500 JPY: -405.4 | -2.31% | 0.00144280 JPY: 16,711.5 | 0.00129028 JPY: 14,944.9 | 0.00117224 JPY: 13,577.7 |
| 2025/02/28 | 0.00151300 JPY: 17,524.6 | -0.00000500 JPY: -57.9 | -0.33% | 0.00140380 JPY: 16,259.7 | 0.00127288 JPY: 14,743.3 | 0.00116725 JPY: 13,519.9 |
| 2025/02/27 | 0.00151800 JPY: 17,582.5 | +0.00007000 JPY: +810.8 | +4.83% | 0.00137000 JPY: 15,868.2 | 0.00125280 JPY: 14,510.7 | 0.00116264 JPY: 13,466.5 |
| 2025/02/26 | 0.00144800 JPY: 16,771.7 | +0.00019100 JPY: +2,212.3 | +15.19% | 0.00133040 JPY: 15,409.6 | 0.00123876 JPY: 14,348.1 | 0.00115823 JPY: 13,415.3 |
| 2025/02/25 | 0.00125700 JPY: 14,559.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00128300 JPY: 14,860.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00134400 JPY: 15,567.1 | +0.00002400 JPY: +278.0 | +1.82% | 0.00135100 JPY: 15,648.2 | 0.00122620 JPY: 14,202.7 | 0.00115260 JPY: 13,350.2 |
| 2025/02/22 | 0.00132000 JPY: 15,289.1 | -0.00004600 JPY: -532.8 | -3.37% | 0.00134720 JPY: 15,604.2 | 0.00121608 JPY: 14,085.4 | 0.00114977 JPY: 13,317.4 |
| 2025/02/21 | 0.00136600 JPY: 15,821.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00131900 JPY: 15,277.5 | -0.00008700 JPY: -1,007.7 | -6.19% | 0.00133120 JPY: 15,418.8 | 0.00119752 JPY: 13,870.5 | 0.00114861 JPY: 13,304.0 |