MANA/BTC 取引所：binance
| 終値： | 0.00000300 JPY: 33.4 | 前日比： |  | +0.00000010 (+3.45%) |
| 24h取引量： | 5.04000000 |
2025/04/11 13:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。
MANA/BTC (1分足)
| 安値： | 0.00000288 | 高値： | 0.00000306 |
| 始値： | 0.00000291 | 終値： | 0.00000300 |
2025/04/11 13:09 更新
MANA/BTC (1日足)
| 5日平均乖離率： | +6.46% | 25日平均乖離率： | -0.58% | 75日平均乖離率： | -9.08% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000300 JPY: 34.8 | +0.00000010 JPY: +1.2 | +3.45% | 0.00000282 JPY: 32.7 | 0.00000302 JPY: 35.0 | 0.00000330 JPY: 38.3 |
| 2025/04/10 | 0.00000290 JPY: 33.6 | +0.00000012 JPY: +1.4 | +4.32% | 0.00000279 JPY: 32.4 | 0.00000303 JPY: 35.1 | 0.00000332 JPY: 38.5 |
| 2025/04/09 | 0.00000278 JPY: 32.2 | +0.00000009 JPY: +1.0 | +3.35% | 0.00000279 JPY: 32.4 | 0.00000304 JPY: 35.2 | 0.00000334 JPY: 38.8 |
| 2025/04/08 | 0.00000269 JPY: 31.2 | -0.00000003 JPY: -0.3 | -1.10% | 0.00000282 JPY: 32.7 | 0.00000306 JPY: 35.4 | 0.00000337 JPY: 39.0 |
| 2025/04/07 | 0.00000272 JPY: 31.5 | -0.00000015 JPY: -1.7 | -5.23% | 0.00000285 JPY: 33.0 | 0.00000308 JPY: 35.7 | 0.00000339 JPY: 39.3 |
| 2025/04/06 | 0.00000287 JPY: 33.3 | -0.00000004 JPY: -0.5 | -1.37% | 0.00000288 JPY: 33.4 | 0.00000310 JPY: 36.0 | 0.00000342 JPY: 39.6 |
| 2025/04/05 | 0.00000291 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000289 JPY: 33.5 | +0.00000005 JPY: +0.6 | +1.76% | 0.00000292 JPY: 33.9 | 0.00000313 JPY: 36.2 | 0.00000346 JPY: 40.2 |
| 2025/04/03 | 0.00000284 JPY: 32.9 | -0.00000003 JPY: -0.3 | -1.05% | 0.00000294 JPY: 34.1 | 0.00000314 JPY: 36.4 | 0.00000349 JPY: 40.5 |
| 2025/04/02 | 0.00000287 JPY: 33.3 | -0.00000013 JPY: -1.5 | -4.33% | 0.00000296 JPY: 34.3 | 0.00000316 JPY: 36.6 | 0.00000352 JPY: 40.8 |
| 2025/04/01 | 0.00000300 JPY: 34.8 | -0.00000001 JPY: -0.1 | -0.33% | 0.00000302 JPY: 35.0 | 0.00000317 JPY: 36.8 | 0.00000355 JPY: 41.2 |
| 2025/03/31 | 0.00000301 JPY: 34.9 | +0.00000005 JPY: +0.6 | +1.69% | 0.00000306 JPY: 35.5 | 0.00000318 JPY: 36.9 | 0.00000358 JPY: 41.6 |
| 2025/03/30 | 0.00000296 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000311 JPY: 36.1 | 0.00000319 JPY: 37.0 | 0.00000361 JPY: 41.9 |
| 2025/03/29 | 0.00000296 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000315 JPY: 36.5 | -0.00000008 JPY: -0.9 | -2.48% | 0.00000321 JPY: 37.2 | 0.00000321 JPY: 37.2 | 0.00000367 JPY: 42.6 |
| 2025/03/27 | 0.00000323 JPY: 37.5 | -0.00000003 JPY: -0.3 | -0.92% | 0.00000320 JPY: 37.1 | 0.00000321 JPY: 37.3 | 0.00000370 JPY: 42.9 |
| 2025/03/26 | 0.00000326 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000320 JPY: 37.1 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000314 JPY: 36.5 | 0.00000323 JPY: 37.4 | 0.00000375 JPY: 43.5 |
| 2025/03/24 | 0.00000321 JPY: 37.2 | +0.00000012 JPY: +1.4 | +3.88% | 0.00000314 JPY: 36.4 | 0.00000324 JPY: 37.5 | 0.00000378 JPY: 43.8 |
| 2025/03/23 | 0.00000309 JPY: 35.8 | -0.00000002 JPY: -0.2 | -0.64% | 0.00000315 JPY: 36.5 | 0.00000324 JPY: 37.6 | 0.00000380 JPY: 44.1 |
| 2025/03/22 | 0.00000311 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000318 JPY: 36.9 | 0.00000325 JPY: 37.7 | 0.00000384 JPY: 44.5 |
| 2025/03/21 | 0.00000311 JPY: 36.1 | -0.00000005 JPY: -0.6 | -1.58% | 0.00000321 JPY: 37.2 | 0.00000325 JPY: 37.7 | 0.00000387 JPY: 44.9 |
| 2025/03/20 | 0.00000316 JPY: 36.6 | -0.00000010 JPY: -1.2 | -3.07% | 0.00000322 JPY: 37.4 | 0.00000325 JPY: 37.7 | 0.00000390 JPY: 45.3 |
| 2025/03/19 | 0.00000326 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000323 JPY: 37.5 | 0.00000326 JPY: 37.8 | 0.00000394 JPY: 45.7 |
| 2025/03/18 | 0.00000326 JPY: 37.8 | +0.00000001 JPY: +0.1 | +0.31% | 0.00000324 JPY: 37.6 | 0.00000326 JPY: 37.8 | 0.00000397 JPY: 46.0 |
| 2025/03/17 | 0.00000325 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000318 JPY: 36.9 | -0.00000003 JPY: -0.3 | -0.93% | 0.00000323 JPY: 37.5 | 0.00000327 JPY: 37.9 | 0.00000402 JPY: 46.6 |
| 2025/03/15 | 0.00000321 JPY: 37.2 | -0.00000009 JPY: -1.0 | -2.73% | 0.00000323 JPY: 37.4 | 0.00000327 JPY: 38.0 | 0.00000404 JPY: 46.9 |
| 2025/03/14 | 0.00000330 JPY: 38.3 | +0.00000006 JPY: +0.7 | +1.85% | 0.00000324 JPY: 37.6 | 0.00000328 JPY: 38.0 | 0.00000407 JPY: 47.2 |
| 2025/03/13 | 0.00000324 JPY: 37.6 | +0.00000001 JPY: +0.1 | +0.31% | 0.00000322 JPY: 37.3 | 0.00000329 JPY: 38.1 | 0.00000410 JPY: 47.5 |
| 2025/03/12 | 0.00000323 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000315 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000328 JPY: 38.0 | +0.00000008 JPY: +0.9 | +2.50% | 0.00000324 JPY: 37.6 | 0.00000331 JPY: 38.4 | 0.00000418 JPY: 48.4 |
| 2025/03/09 | 0.00000320 JPY: 37.1 | -0.00000006 JPY: -0.7 | -1.84% | 0.00000322 JPY: 37.4 | 0.00000332 JPY: 38.5 | 0.00000420 JPY: 48.8 |
| 2025/03/08 | 0.00000326 JPY: 37.8 | -0.00000002 JPY: -0.2 | -0.61% | 0.00000323 JPY: 37.5 | 0.00000333 JPY: 38.6 | 0.00000424 JPY: 49.1 |
| 2025/03/07 | 0.00000328 JPY: 38.0 | +0.00000010 JPY: +1.2 | +3.14% | 0.00000324 JPY: 37.5 | 0.00000333 JPY: 38.7 | 0.00000426 JPY: 49.4 |
| 2025/03/06 | 0.00000318 JPY: 36.9 | -0.00000002 JPY: -0.2 | -0.63% | 0.00000326 JPY: 37.8 | 0.00000334 JPY: 38.7 | 0.00000428 JPY: 49.6 |
| 2025/03/05 | 0.00000320 JPY: 37.1 | -0.00000005 JPY: -0.6 | -1.54% | 0.00000329 JPY: 38.2 | 0.00000334 JPY: 38.7 | 0.00000430 JPY: 49.9 |
| 2025/03/04 | 0.00000325 JPY: 37.7 | -0.00000002 JPY: -0.2 | -0.61% | 0.00000335 JPY: 38.8 | 0.00000334 JPY: 38.8 | 0.00000433 JPY: 50.2 |
| 2025/03/03 | 0.00000327 JPY: 37.9 | -0.00000011 JPY: -1.3 | -3.25% | 0.00000338 JPY: 39.2 | 0.00000335 JPY: 38.8 | 0.00000435 JPY: 50.5 |
| 2025/03/02 | 0.00000338 JPY: 39.2 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000339 JPY: 39.3 | 0.00000335 JPY: 38.8 | 0.00000438 JPY: 50.8 |
| 2025/03/01 | 0.00000337 JPY: 39.1 | -0.00000009 JPY: -1.0 | -2.60% | 0.00000334 JPY: 38.8 | 0.00000335 JPY: 38.8 | 0.00000441 JPY: 51.1 |
| 2025/02/28 | 0.00000346 JPY: 40.1 | +0.00000002 JPY: +0.2 | +0.58% | 0.00000329 JPY: 38.2 | 0.00000335 JPY: 38.8 | 0.00000444 JPY: 51.5 |
| 2025/02/27 | 0.00000344 JPY: 39.9 | +0.00000016 JPY: +1.9 | +4.88% | 0.00000326 JPY: 37.8 | 0.00000334 JPY: 38.8 | 0.00000448 JPY: 51.9 |
| 2025/02/26 | 0.00000328 JPY: 38.0 | +0.00000012 JPY: +1.4 | +3.80% | 0.00000322 JPY: 37.3 | 0.00000337 JPY: 39.1 | 0.00000451 JPY: 52.3 |
| 2025/02/25 | 0.00000316 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000312 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000328 JPY: 38.0 | +0.00000002 JPY: +0.2 | +0.61% | 0.00000332 JPY: 38.5 | 0.00000350 JPY: 40.6 | 0.00000464 JPY: 53.8 |
| 2025/02/22 | 0.00000326 JPY: 37.8 | -0.00000020 JPY: -2.3 | -5.78% | 0.00000332 JPY: 38.5 | 0.00000354 JPY: 41.0 | 0.00000468 JPY: 54.2 |
| 2025/02/21 | 0.00000346 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000329 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000337 JPY: 39.1 | 0.00000361 JPY: 41.9 | 0.00000478 JPY: 55.4 |