MANA/BTC 取引所：binance
| 終値： | 0.00000526 JPY: 78.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 5.77000000 |
2025/01/03 17:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,147,528.50 より円換算した値です。
MANA/BTC (1分足)
| 安値： | 0.00000516 | 高値： | 0.00000529 |
| 始値： | 0.00000523 | 終値： | 0.00000526 |
2025/01/03 17:37 更新
MANA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,147,528.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000526 JPY: 79.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000523 JPY: 79.2 | +0.00000018 JPY: +2.7 | +3.56% | 0.00000514 JPY: 77.8 | 0.00000554 JPY: 83.9 | 0.00000521 JPY: 78.9 |
| 2025/01/01 | 0.00000505 JPY: 76.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000508 JPY: 76.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000505 JPY: 76.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000527 JPY: 79.8 | +0.00000002 JPY: +0.3 | +0.38% | 0.00000528 JPY: 79.9 | 0.00000592 JPY: 89.7 | 0.00000518 JPY: 78.4 |
| 2024/12/28 | 0.00000525 JPY: 79.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000534 JPY: 80.9 | 0.00000603 JPY: 91.3 | 0.00000517 JPY: 78.3 |
| 2024/12/27 | 0.00000525 JPY: 79.5 | +0.00000007 JPY: +1.1 | +1.35% | 0.00000528 JPY: 79.9 | 0.00000609 JPY: 92.3 | 0.00000516 JPY: 78.1 |
| 2024/12/26 | 0.00000518 JPY: 78.5 | -0.00000026 JPY: -3.9 | -4.78% | 0.00000521 JPY: 79.0 | 0.00000614 JPY: 93.0 | 0.00000515 JPY: 78.0 |
| 2024/12/25 | 0.00000544 JPY: 82.4 | -0.00000013 JPY: -2.0 | -2.33% | 0.00000516 JPY: 78.1 | 0.00000620 JPY: 94.0 | 0.00000514 JPY: 77.9 |
| 2024/12/24 | 0.00000557 JPY: 84.4 | +0.00000063 JPY: +9.5 | +12.75% | 0.00000504 JPY: 76.3 | 0.00000625 JPY: 94.7 | 0.00000513 JPY: 77.8 |
| 2024/12/23 | 0.00000494 JPY: 74.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000496 JPY: 75.1 | 0.00000629 JPY: 95.3 | 0.00000512 JPY: 77.6 |
| 2024/12/22 | 0.00000494 JPY: 74.8 | +0.00000004 JPY: +0.6 | +0.82% | 0.00000505 JPY: 76.6 | 0.00000634 JPY: 96.0 | 0.00000512 JPY: 77.5 |
| 2024/12/21 | 0.00000490 JPY: 74.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000484 JPY: 73.3 | -0.00000033 JPY: -5.0 | -6.38% | 0.00000534 JPY: 80.8 | 0.00000645 JPY: 97.7 | 0.00000511 JPY: 77.4 |
| 2024/12/19 | 0.00000517 JPY: 78.3 | -0.00000025 JPY: -3.8 | -4.61% | 0.00000560 JPY: 84.9 | 0.00000653 JPY: 98.9 | 0.00000511 JPY: 77.4 |
| 2024/12/18 | 0.00000542 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000558 JPY: 84.5 | -0.00000009 JPY: -1.4 | -1.59% | 0.00000597 JPY: 90.4 | 0.00000655 JPY: 99.2 | 0.00000509 JPY: 77.1 |
| 2024/12/16 | 0.00000567 JPY: 85.9 | -0.00000051 JPY: -7.7 | -8.25% | 0.00000615 JPY: 93.2 | 0.00000650 JPY: 98.4 | 0.00000508 JPY: 76.9 |
| 2024/12/15 | 0.00000618 JPY: 93.6 | +0.00000010 JPY: +1.5 | +1.64% | 0.00000631 JPY: 95.6 | 0.00000644 JPY: 97.5 | 0.00000506 JPY: 76.7 |
| 2024/12/14 | 0.00000608 JPY: 92.1 | -0.00000026 JPY: -3.9 | -4.10% | 0.00000628 JPY: 95.1 | 0.00000636 JPY: 96.4 | 0.00000504 JPY: 76.4 |
| 2024/12/13 | 0.00000634 JPY: 96.0 | -0.00000016 JPY: -2.4 | -2.46% | 0.00000647 JPY: 97.9 | 0.00000629 JPY: 95.3 | 0.00000503 JPY: 76.1 |
| 2024/12/12 | 0.00000650 JPY: 98.5 | +0.00000004 JPY: +0.6 | +0.62% | 0.00000668 JPY: 101.2 | 0.00000622 JPY: 94.2 | 0.00000501 JPY: 75.8 |
| 2024/12/11 | 0.00000646 JPY: 97.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000600 JPY: 90.9 | -0.00000103 JPY: -15.6 | -14.65% | 0.00000711 JPY: 107.7 | 0.00000606 JPY: 91.9 | 0.00000497 JPY: 75.3 |
| 2024/12/09 | 0.00000703 JPY: 106.5 | -0.00000037 JPY: -5.6 | -5.00% | 0.00000740 JPY: 112.1 | 0.00000598 JPY: 90.5 | 0.00000495 JPY: 75.0 |
| 2024/12/08 | 0.00000740 JPY: 112.1 | -0.00000019 JPY: -2.9 | -2.50% | 0.00000760 JPY: 115.2 | 0.00000584 JPY: 88.5 | 0.00000493 JPY: 74.6 |
| 2024/12/07 | 0.00000759 JPY: 115.0 | +0.00000005 JPY: +0.8 | +0.66% | 0.00000749 JPY: 113.4 | 0.00000570 JPY: 86.3 | 0.00000489 JPY: 74.1 |
| 2024/12/06 | 0.00000754 JPY: 114.2 | +0.00000009 JPY: +1.4 | +1.21% | 0.00000726 JPY: 109.9 | 0.00000556 JPY: 84.3 | 0.00000486 JPY: 73.6 |
| 2024/12/05 | 0.00000745 JPY: 112.8 | -0.00000059 JPY: -8.9 | -7.34% | 0.00000709 JPY: 107.5 | 0.00000543 JPY: 82.2 | 0.00000482 JPY: 73.0 |
| 2024/12/04 | 0.00000804 JPY: 121.8 | +0.00000123 JPY: +18.6 | +18.06% | 0.00000694 JPY: 105.2 | 0.00000530 JPY: 80.4 | 0.00000479 JPY: 72.5 |
| 2024/12/03 | 0.00000681 JPY: 103.2 | +0.00000037 JPY: +5.6 | +5.75% | 0.00000663 JPY: 100.5 | 0.00000515 JPY: 78.0 | 0.00000474 JPY: 71.8 |
| 2024/12/02 | 0.00000644 JPY: 97.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000673 JPY: 101.9 | +0.00000003 JPY: +0.5 | +0.45% | 0.00000649 JPY: 98.3 | 0.00000494 JPY: 74.8 | 0.00000469 JPY: 71.0 |
| 2024/11/30 | 0.00000670 JPY: 101.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000648 JPY: 98.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000621 JPY: 94.1 | -0.00000012 JPY: -1.8 | -1.90% | 0.00000630 JPY: 95.5 | 0.00000462 JPY: 69.9 | 0.00000460 JPY: 69.7 |
| 2024/11/27 | 0.00000633 JPY: 95.9 | +0.00000003 JPY: +0.5 | +0.48% | 0.00000610 JPY: 92.4 | 0.00000452 JPY: 68.5 | 0.00000458 JPY: 69.4 |
| 2024/11/26 | 0.00000630 JPY: 95.4 | -0.00000051 JPY: -7.7 | -7.49% | 0.00000568 JPY: 86.1 | 0.00000443 JPY: 67.1 | 0.00000456 JPY: 69.1 |
| 2024/11/25 | 0.00000681 JPY: 103.2 | +0.00000094 JPY: +14.2 | +16.01% | 0.00000525 JPY: 79.6 | 0.00000435 JPY: 65.8 | 0.00000454 JPY: 68.8 |
| 2024/11/24 | 0.00000587 JPY: 88.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000519 JPY: 78.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000424 JPY: 64.2 | +0.00000008 JPY: +1.2 | +1.92% | 0.00000432 JPY: 65.4 | 0.00000413 JPY: 62.6 | 0.00000449 JPY: 68.0 |
| 2024/11/21 | 0.00000416 JPY: 63.0 | -0.00000017 JPY: -2.6 | -3.93% | 0.00000436 JPY: 66.0 | 0.00000413 JPY: 62.6 | 0.00000450 JPY: 68.1 |
| 2024/11/20 | 0.00000433 JPY: 65.6 | -0.00000004 JPY: -0.6 | -0.92% | 0.00000446 JPY: 67.6 | 0.00000414 JPY: 62.7 | 0.00000450 JPY: 68.2 |
| 2024/11/19 | 0.00000437 JPY: 66.2 | -0.00000012 JPY: -1.8 | -2.67% | 0.00000435 JPY: 65.9 | 0.00000413 JPY: 62.6 | 0.00000451 JPY: 68.3 |
| 2024/11/18 | 0.00000449 JPY: 68.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000444 JPY: 67.3 | -0.00000023 JPY: -3.5 | -4.93% | 0.00000409 JPY: 61.9 | 0.00000415 JPY: 62.8 | 0.00000451 JPY: 68.3 |
| 2024/11/16 | 0.00000467 JPY: 70.7 | +0.00000088 JPY: +13.3 | +23.22% | 0.00000402 JPY: 61.0 | 0.00000416 JPY: 62.9 | 0.00000451 JPY: 68.4 |
| 2024/11/15 | 0.00000379 JPY: 57.4 | +0.00000014 JPY: +2.1 | +3.84% | 0.00000393 JPY: 59.5 | 0.00000416 JPY: 63.0 | 0.00000451 JPY: 68.3 |
| 2024/11/14 | 0.00000365 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |