MBOX/BTC 取引所：binance
| 終値： | 0.00000204 JPY: 30.6 | 前日比： |  | -0.00000007 (-3.32%) |
| 24h取引量： | 0.85000000 |
2025/01/03 17:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,149,186.00 より円換算した値です。
MBOX/BTC (1分足)
| 安値： | 0.00000202 | 高値： | 0.00000211 |
| 始値： | 0.00000210 | 終値： | 0.00000204 |
2025/01/03 17:38 更新
MBOX/BTC (1日足)
| 5日平均乖離率： | -0.20% | 25日平均乖離率： | -9.22% | 75日平均乖離率： | -11.18% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,149,186.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000204 JPY: 30.9 | -0.00000007 JPY: -1.1 | -3.32% | 0.00000204 JPY: 31.0 | 0.00000225 JPY: 34.0 | 0.00000230 JPY: 34.8 |
| 2025/01/02 | 0.00000211 JPY: 32.0 | +0.00000009 JPY: +1.4 | +4.46% | 0.00000205 JPY: 31.1 | 0.00000229 JPY: 34.7 | 0.00000230 JPY: 34.9 |
| 2025/01/01 | 0.00000202 JPY: 30.6 | -0.00000004 JPY: -0.6 | -1.94% | 0.00000206 JPY: 31.2 | 0.00000233 JPY: 35.3 | 0.00000230 JPY: 34.9 |
| 2024/12/31 | 0.00000206 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000199 JPY: 30.1 | -0.00000009 JPY: -1.4 | -4.33% | 0.00000207 JPY: 31.3 | 0.00000242 JPY: 36.6 | 0.00000230 JPY: 34.9 |
| 2024/12/29 | 0.00000208 JPY: 31.5 | -0.00000006 JPY: -0.9 | -2.80% | 0.00000210 JPY: 31.8 | 0.00000246 JPY: 37.2 | 0.00000231 JPY: 35.0 |
| 2024/12/28 | 0.00000214 JPY: 32.4 | +0.00000006 JPY: +0.9 | +2.88% | 0.00000212 JPY: 32.1 | 0.00000251 JPY: 38.0 | 0.00000231 JPY: 35.0 |
| 2024/12/27 | 0.00000208 JPY: 31.5 | +0.00000003 JPY: +0.5 | +1.46% | 0.00000210 JPY: 31.8 | 0.00000254 JPY: 38.5 | 0.00000231 JPY: 35.0 |
| 2024/12/26 | 0.00000205 JPY: 31.1 | -0.00000008 JPY: -1.2 | -3.76% | 0.00000207 JPY: 31.4 | 0.00000257 JPY: 38.9 | 0.00000231 JPY: 35.1 |
| 2024/12/25 | 0.00000213 JPY: 32.3 | -0.00000006 JPY: -0.9 | -2.74% | 0.00000207 JPY: 31.4 | 0.00000260 JPY: 39.4 | 0.00000232 JPY: 35.1 |
| 2024/12/24 | 0.00000219 JPY: 33.2 | +0.00000016 JPY: +2.4 | +7.88% | 0.00000204 JPY: 30.8 | 0.00000263 JPY: 39.8 | 0.00000232 JPY: 35.1 |
| 2024/12/23 | 0.00000203 JPY: 30.8 | +0.00000007 JPY: +1.1 | +3.57% | 0.00000202 JPY: 30.6 | 0.00000264 JPY: 40.1 | 0.00000232 JPY: 35.1 |
| 2024/12/22 | 0.00000196 JPY: 29.7 | -0.00000009 JPY: -1.4 | -4.39% | 0.00000206 JPY: 31.2 | 0.00000266 JPY: 40.4 | 0.00000232 JPY: 35.1 |
| 2024/12/21 | 0.00000205 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000195 JPY: 29.5 | -0.00000016 JPY: -2.4 | -7.58% | 0.00000221 JPY: 33.4 | 0.00000269 JPY: 40.8 | 0.00000232 JPY: 35.2 |
| 2024/12/19 | 0.00000211 JPY: 32.0 | -0.00000011 JPY: -1.7 | -4.96% | 0.00000235 JPY: 35.6 | 0.00000271 JPY: 41.1 | 0.00000232 JPY: 35.2 |
| 2024/12/18 | 0.00000222 JPY: 33.6 | -0.00000010 JPY: -1.5 | -4.31% | 0.00000246 JPY: 37.3 | 0.00000272 JPY: 41.2 | 0.00000233 JPY: 35.2 |
| 2024/12/17 | 0.00000232 JPY: 35.1 | -0.00000012 JPY: -1.8 | -4.92% | 0.00000258 JPY: 39.1 | 0.00000272 JPY: 41.2 | 0.00000232 JPY: 35.2 |
| 2024/12/16 | 0.00000244 JPY: 37.0 | -0.00000022 JPY: -3.3 | -8.27% | 0.00000268 JPY: 40.7 | 0.00000270 JPY: 41.0 | 0.00000232 JPY: 35.2 |
| 2024/12/15 | 0.00000266 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000274 JPY: 41.4 | 0.00000268 JPY: 40.7 | 0.00000232 JPY: 35.1 |
| 2024/12/14 | 0.00000266 JPY: 40.3 | -0.00000016 JPY: -2.4 | -5.67% | 0.00000271 JPY: 41.1 | 0.00000266 JPY: 40.2 | 0.00000231 JPY: 35.1 |
| 2024/12/13 | 0.00000282 JPY: 42.7 | -0.00000002 JPY: -0.3 | -0.70% | 0.00000281 JPY: 42.6 | 0.00000263 JPY: 39.9 | 0.00000231 JPY: 35.0 |
| 2024/12/12 | 0.00000284 JPY: 43.0 | +0.00000014 JPY: +2.1 | +5.19% | 0.00000287 JPY: 43.4 | 0.00000260 JPY: 39.4 | 0.00000231 JPY: 34.9 |
| 2024/12/11 | 0.00000270 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000253 JPY: 38.3 | -0.00000064 JPY: -9.7 | -20.19% | 0.00000300 JPY: 45.4 | 0.00000255 JPY: 38.6 | 0.00000230 JPY: 34.8 |
| 2024/12/09 | 0.00000317 JPY: 48.0 | +0.00000008 JPY: +1.2 | +2.59% | 0.00000309 JPY: 46.8 | 0.00000252 JPY: 38.2 | 0.00000230 JPY: 34.8 |
| 2024/12/08 | 0.00000309 JPY: 46.8 | -0.00000007 JPY: -1.1 | -2.22% | 0.00000313 JPY: 47.4 | 0.00000247 JPY: 37.4 | 0.00000229 JPY: 34.7 |
| 2024/12/07 | 0.00000316 JPY: 47.9 | +0.00000012 JPY: +1.8 | +3.95% | 0.00000311 JPY: 47.2 | 0.00000242 JPY: 36.6 | 0.00000228 JPY: 34.5 |
| 2024/12/06 | 0.00000304 JPY: 46.1 | +0.00000007 JPY: +1.1 | +2.36% | 0.00000303 JPY: 45.9 | 0.00000237 JPY: 35.9 | 0.00000227 JPY: 34.4 |
| 2024/12/05 | 0.00000297 JPY: 45.0 | -0.00000042 JPY: -6.4 | -12.39% | 0.00000300 JPY: 45.5 | 0.00000233 JPY: 35.3 | 0.00000226 JPY: 34.3 |
| 2024/12/04 | 0.00000339 JPY: 51.4 | +0.00000038 JPY: +5.8 | +12.62% | 0.00000295 JPY: 44.8 | 0.00000230 JPY: 34.8 | 0.00000226 JPY: 34.2 |
| 2024/12/03 | 0.00000301 JPY: 45.6 | +0.00000028 JPY: +4.2 | +10.26% | 0.00000280 JPY: 42.4 | 0.00000224 JPY: 34.0 | 0.00000224 JPY: 34.0 |
| 2024/12/02 | 0.00000273 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000291 JPY: 44.1 | +0.00000018 JPY: +2.7 | +6.59% | 0.00000265 JPY: 40.1 | 0.00000218 JPY: 33.0 | 0.00000223 JPY: 33.8 |
| 2024/11/30 | 0.00000273 JPY: 41.4 | +0.00000011 JPY: +1.7 | +4.20% | 0.00000253 JPY: 38.3 | 0.00000214 JPY: 32.4 | 0.00000222 JPY: 33.6 |
| 2024/11/29 | 0.00000262 JPY: 39.7 | +0.00000008 JPY: +1.2 | +3.15% | 0.00000245 JPY: 37.2 | 0.00000211 JPY: 32.0 | 0.00000222 JPY: 33.6 |
| 2024/11/28 | 0.00000254 JPY: 38.5 | +0.00000011 JPY: +1.7 | +4.53% | 0.00000241 JPY: 36.5 | 0.00000209 JPY: 31.6 | 0.00000221 JPY: 33.5 |
| 2024/11/27 | 0.00000243 JPY: 36.8 | +0.00000012 JPY: +1.8 | +5.19% | 0.00000234 JPY: 35.4 | 0.00000206 JPY: 31.3 | 0.00000221 JPY: 33.5 |
| 2024/11/26 | 0.00000231 JPY: 35.0 | -0.00000006 JPY: -0.9 | -2.53% | 0.00000223 JPY: 33.8 | 0.00000205 JPY: 31.1 | 0.00000221 JPY: 33.5 |
| 2024/11/25 | 0.00000237 JPY: 35.9 | -0.00000002 JPY: -0.3 | -0.84% | 0.00000216 JPY: 32.7 | 0.00000205 JPY: 31.0 | 0.00000222 JPY: 33.6 |
| 2024/11/24 | 0.00000239 JPY: 36.2 | +0.00000021 JPY: +3.2 | +9.63% | 0.00000208 JPY: 31.5 | 0.00000204 JPY: 30.9 | 0.00000222 JPY: 33.6 |
| 2024/11/23 | 0.00000218 JPY: 33.0 | +0.00000026 JPY: +3.9 | +13.54% | 0.00000201 JPY: 30.5 | 0.00000203 JPY: 30.8 | 0.00000222 JPY: 33.6 |
| 2024/11/22 | 0.00000192 JPY: 29.1 | -0.00000002 JPY: -0.3 | -1.03% | 0.00000199 JPY: 30.2 | 0.00000203 JPY: 30.7 | 0.00000222 JPY: 33.7 |
| 2024/11/21 | 0.00000194 JPY: 29.4 | -0.00000002 JPY: -0.3 | -1.02% | 0.00000204 JPY: 30.8 | 0.00000204 JPY: 30.9 | 0.00000223 JPY: 33.8 |
| 2024/11/20 | 0.00000196 JPY: 29.7 | -0.00000011 JPY: -1.7 | -5.31% | 0.00000206 JPY: 31.2 | 0.00000205 JPY: 31.0 | 0.00000224 JPY: 33.9 |
| 2024/11/19 | 0.00000207 JPY: 31.4 | -0.00000001 JPY: -0.2 | -0.48% | 0.00000204 JPY: 30.8 | 0.00000205 JPY: 31.1 | 0.00000225 JPY: 34.1 |
| 2024/11/18 | 0.00000208 JPY: 31.5 | -0.00000005 JPY: -0.8 | -2.35% | 0.00000198 JPY: 30.0 | 0.00000206 JPY: 31.3 | 0.00000225 JPY: 34.1 |
| 2024/11/17 | 0.00000213 JPY: 32.3 | +0.00000006 JPY: +0.9 | +2.90% | 0.00000194 JPY: 29.4 | 0.00000207 JPY: 31.4 | 0.00000226 JPY: 34.2 |
| 2024/11/16 | 0.00000207 JPY: 31.4 | +0.00000024 JPY: +3.6 | +13.11% | 0.00000190 JPY: 28.7 | 0.00000209 JPY: 31.6 | 0.00000227 JPY: 34.3 |
| 2024/11/15 | 0.00000183 JPY: 27.7 | +0.00000003 JPY: +0.5 | +1.67% | 0.00000190 JPY: 28.7 | 0.00000210 JPY: 31.8 | 0.00000227 JPY: 34.4 |
| 2024/11/14 | 0.00000180 JPY: 27.3 | -0.00000007 JPY: -1.1 | -3.74% | 0.00000196 JPY: 29.7 | 0.00000212 JPY: 32.1 | 0.00000228 JPY: 34.6 |