MINA/BTC 取引所：binance
| 終値： | 0.00000261 JPY: 29.5 | 前日比： |  | +0.00000005 (+1.95%) |
| 24h取引量： | 0.27000000 |
2025/04/11 13:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。
MINA/BTC (1分足)
| 安値： | 0.00000254 | 高値： | 0.00000262 |
| 始値： | 0.00000256 | 終値： | 0.00000261 |
2025/04/11 13:16 更新
MINA/BTC (1日足)
| 5日平均乖離率： | +1.48% | 25日平均乖離率： | -10.46% | 75日平均乖離率： | -22.66% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000261 JPY: 30.3 | +0.00000005 JPY: +0.6 | +1.95% | 0.00000257 JPY: 29.9 | 0.00000291 JPY: 33.8 | 0.00000337 JPY: 39.2 |
| 2025/04/10 | 0.00000256 JPY: 29.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000259 JPY: 30.1 | 0.00000294 JPY: 34.1 | 0.00000340 JPY: 39.5 |
| 2025/04/09 | 0.00000256 JPY: 29.7 | +0.00000001 JPY: +0.1 | +0.39% | 0.00000262 JPY: 30.4 | 0.00000296 JPY: 34.3 | 0.00000343 JPY: 39.8 |
| 2025/04/08 | 0.00000255 JPY: 29.6 | -0.00000003 JPY: -0.3 | -1.16% | 0.00000266 JPY: 30.9 | 0.00000298 JPY: 34.6 | 0.00000346 JPY: 40.2 |
| 2025/04/07 | 0.00000258 JPY: 30.0 | -0.00000011 JPY: -1.3 | -4.09% | 0.00000269 JPY: 31.2 | 0.00000300 JPY: 34.9 | 0.00000349 JPY: 40.5 |
| 2025/04/06 | 0.00000269 JPY: 31.2 | -0.00000004 JPY: -0.5 | -1.47% | 0.00000272 JPY: 31.6 | 0.00000302 JPY: 35.1 | 0.00000352 JPY: 40.9 |
| 2025/04/05 | 0.00000273 JPY: 31.7 | -0.00000002 JPY: -0.2 | -0.73% | 0.00000277 JPY: 32.1 | 0.00000304 JPY: 35.3 | 0.00000355 JPY: 41.2 |
| 2025/04/04 | 0.00000275 JPY: 31.9 | +0.00000007 JPY: +0.8 | +2.61% | 0.00000280 JPY: 32.5 | 0.00000305 JPY: 35.4 | 0.00000358 JPY: 41.6 |
| 2025/04/03 | 0.00000268 JPY: 31.1 | -0.00000008 JPY: -0.9 | -2.90% | 0.00000284 JPY: 33.0 | 0.00000307 JPY: 35.6 | 0.00000361 JPY: 42.0 |
| 2025/04/02 | 0.00000276 JPY: 32.0 | -0.00000015 JPY: -1.7 | -5.15% | 0.00000290 JPY: 33.7 | 0.00000309 JPY: 35.9 | 0.00000365 JPY: 42.4 |
| 2025/04/01 | 0.00000291 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000295 JPY: 34.3 | 0.00000311 JPY: 36.1 | 0.00000369 JPY: 42.9 |
| 2025/03/31 | 0.00000291 JPY: 33.8 | -0.00000004 JPY: -0.5 | -1.36% | 0.00000301 JPY: 35.0 | 0.00000313 JPY: 36.3 | 0.00000373 JPY: 43.4 |
| 2025/03/30 | 0.00000295 JPY: 34.3 | -0.00000003 JPY: -0.3 | -1.01% | 0.00000307 JPY: 35.6 | 0.00000314 JPY: 36.5 | 0.00000377 JPY: 43.8 |
| 2025/03/29 | 0.00000298 JPY: 34.6 | -0.00000002 JPY: -0.2 | -0.67% | 0.00000312 JPY: 36.2 | 0.00000316 JPY: 36.6 | 0.00000381 JPY: 44.3 |
| 2025/03/28 | 0.00000300 JPY: 34.8 | -0.00000021 JPY: -2.4 | -6.54% | 0.00000316 JPY: 36.7 | 0.00000317 JPY: 36.8 | 0.00000385 JPY: 44.7 |
| 2025/03/27 | 0.00000321 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000319 JPY: 37.1 | 0.00000319 JPY: 37.0 | 0.00000389 JPY: 45.1 |
| 2025/03/26 | 0.00000321 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000320 JPY: 37.2 | +0.00000003 JPY: +0.3 | +0.95% | 0.00000315 JPY: 36.6 | 0.00000322 JPY: 37.4 | 0.00000396 JPY: 46.0 |
| 2025/03/24 | 0.00000317 JPY: 36.8 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000313 JPY: 36.3 | 0.00000324 JPY: 37.7 | 0.00000400 JPY: 46.4 |
| 2025/03/23 | 0.00000318 JPY: 36.9 | +0.00000005 JPY: +0.6 | +1.60% | 0.00000314 JPY: 36.4 | 0.00000327 JPY: 37.9 | 0.00000404 JPY: 46.9 |
| 2025/03/22 | 0.00000313 JPY: 36.3 | +0.00000006 JPY: +0.7 | +1.95% | 0.00000314 JPY: 36.4 | 0.00000328 JPY: 38.1 | 0.00000408 JPY: 47.4 |
| 2025/03/21 | 0.00000307 JPY: 35.6 | -0.00000002 JPY: -0.2 | -0.65% | 0.00000314 JPY: 36.5 | 0.00000329 JPY: 38.2 | 0.00000413 JPY: 47.9 |
| 2025/03/20 | 0.00000309 JPY: 35.9 | -0.00000012 JPY: -1.4 | -3.74% | 0.00000314 JPY: 36.5 | 0.00000331 JPY: 38.4 | 0.00000417 JPY: 48.4 |
| 2025/03/19 | 0.00000321 JPY: 37.3 | +0.00000003 JPY: +0.3 | +0.94% | 0.00000316 JPY: 36.6 | 0.00000333 JPY: 38.7 | 0.00000422 JPY: 49.0 |
| 2025/03/18 | 0.00000318 JPY: 36.9 | +0.00000003 JPY: +0.3 | +0.95% | 0.00000314 JPY: 36.4 | 0.00000335 JPY: 39.0 | 0.00000427 JPY: 49.5 |
| 2025/03/17 | 0.00000315 JPY: 36.6 | +0.00000006 JPY: +0.7 | +1.94% | 0.00000311 JPY: 36.1 | 0.00000338 JPY: 39.3 | 0.00000431 JPY: 50.0 |
| 2025/03/16 | 0.00000309 JPY: 35.9 | -0.00000006 JPY: -0.7 | -1.90% | 0.00000310 JPY: 36.0 | 0.00000340 JPY: 39.5 | 0.00000435 JPY: 50.5 |
| 2025/03/15 | 0.00000315 JPY: 36.6 | +0.00000003 JPY: +0.3 | +0.96% | 0.00000308 JPY: 35.8 | 0.00000342 JPY: 39.7 | 0.00000439 JPY: 51.0 |
| 2025/03/14 | 0.00000312 JPY: 36.2 | +0.00000008 JPY: +0.9 | +2.63% | 0.00000310 JPY: 36.0 | 0.00000343 JPY: 39.8 | 0.00000443 JPY: 51.5 |
| 2025/03/13 | 0.00000304 JPY: 35.3 | -0.00000005 JPY: -0.6 | -1.62% | 0.00000312 JPY: 36.3 | 0.00000346 JPY: 40.1 | 0.00000448 JPY: 52.0 |
| 2025/03/12 | 0.00000309 JPY: 35.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000302 JPY: 35.1 | -0.00000019 JPY: -2.2 | -5.92% | 0.00000321 JPY: 37.3 | 0.00000350 JPY: 40.7 | 0.00000457 JPY: 53.0 |
| 2025/03/10 | 0.00000321 JPY: 37.3 | -0.00000004 JPY: -0.5 | -1.23% | 0.00000327 JPY: 37.9 | 0.00000353 JPY: 41.0 | 0.00000461 JPY: 53.5 |
| 2025/03/09 | 0.00000325 JPY: 37.7 | -0.00000004 JPY: -0.5 | -1.22% | 0.00000328 JPY: 38.0 | 0.00000355 JPY: 41.2 | 0.00000465 JPY: 54.0 |
| 2025/03/08 | 0.00000329 JPY: 38.2 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000329 JPY: 38.2 | 0.00000356 JPY: 41.4 | 0.00000470 JPY: 54.6 |
| 2025/03/07 | 0.00000328 JPY: 38.1 | -0.00000003 JPY: -0.3 | -0.91% | 0.00000332 JPY: 38.6 | 0.00000358 JPY: 41.5 | 0.00000474 JPY: 55.0 |
| 2025/03/06 | 0.00000331 JPY: 38.4 | +0.00000006 JPY: +0.7 | +1.85% | 0.00000339 JPY: 39.4 | 0.00000359 JPY: 41.7 | 0.00000478 JPY: 55.5 |
| 2025/03/05 | 0.00000325 JPY: 37.7 | -0.00000008 JPY: -0.9 | -2.40% | 0.00000346 JPY: 40.2 | 0.00000360 JPY: 41.8 | 0.00000482 JPY: 55.9 |
| 2025/03/04 | 0.00000333 JPY: 38.7 | -0.00000012 JPY: -1.4 | -3.48% | 0.00000357 JPY: 41.4 | 0.00000361 JPY: 41.9 | 0.00000486 JPY: 56.4 |
| 2025/03/03 | 0.00000345 JPY: 40.1 | -0.00000018 JPY: -2.1 | -4.96% | 0.00000364 JPY: 42.3 | 0.00000362 JPY: 42.0 | 0.00000490 JPY: 56.9 |
| 2025/03/02 | 0.00000363 JPY: 42.2 | -0.00000003 JPY: -0.3 | -0.82% | 0.00000365 JPY: 42.4 | 0.00000361 JPY: 42.0 | 0.00000495 JPY: 57.5 |
| 2025/03/01 | 0.00000366 JPY: 42.5 | -0.00000010 JPY: -1.2 | -2.66% | 0.00000360 JPY: 41.8 | 0.00000361 JPY: 42.0 | 0.00000500 JPY: 58.0 |
| 2025/02/28 | 0.00000376 JPY: 43.7 | +0.00000005 JPY: +0.6 | +1.35% | 0.00000358 JPY: 41.6 | 0.00000361 JPY: 41.9 | 0.00000505 JPY: 58.6 |
| 2025/02/27 | 0.00000371 JPY: 43.1 | +0.00000021 JPY: +2.4 | +6.00% | 0.00000358 JPY: 41.5 | 0.00000360 JPY: 41.8 | 0.00000511 JPY: 59.3 |
| 2025/02/26 | 0.00000350 JPY: 40.6 | +0.00000011 JPY: +1.3 | +3.24% | 0.00000358 JPY: 41.6 | 0.00000362 JPY: 42.0 | 0.00000517 JPY: 60.0 |
| 2025/02/25 | 0.00000339 JPY: 39.4 | -0.00000015 JPY: -1.7 | -4.24% | 0.00000364 JPY: 42.3 | 0.00000366 JPY: 42.5 | 0.00000523 JPY: 60.7 |
| 2025/02/24 | 0.00000354 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000375 JPY: 43.5 | +0.00000003 JPY: +0.3 | +0.81% | 0.00000369 JPY: 42.8 | 0.00000374 JPY: 43.5 | 0.00000535 JPY: 62.1 |
| 2025/02/22 | 0.00000372 JPY: 43.2 | -0.00000010 JPY: -1.2 | -2.62% | 0.00000364 JPY: 42.3 | 0.00000377 JPY: 43.7 | 0.00000540 JPY: 62.7 |
| 2025/02/21 | 0.00000382 JPY: 44.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000360 JPY: 41.8 | +0.00000004 JPY: +0.5 | +1.12% | 0.00000361 JPY: 41.9 | 0.00000383 JPY: 44.5 | 0.00000554 JPY: 64.3 |