MINA/BTC 取引所：binance
| 終値： | 0.00000633 JPY: 95.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.73000000 |
2025/01/03 17:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,161,561.50 より円換算した値です。
MINA/BTC (1分足)
| 安値： | 0.00000628 | 高値： | 0.00000641 |
| 始値： | 0.00000640 | 終値： | 0.00000633 |
2025/01/03 17:28 更新
MINA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,161,561.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000633 JPY: 96.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000640 JPY: 97.0 | +0.00000023 JPY: +3.5 | +3.73% | 0.00000629 JPY: 95.4 | 0.00000696 JPY: 105.5 | 0.00000752 JPY: 114.0 |
| 2025/01/01 | 0.00000617 JPY: 93.5 | -0.00000004 JPY: -0.6 | -0.64% | 0.00000630 JPY: 95.5 | 0.00000708 JPY: 107.3 | 0.00000754 JPY: 114.4 |
| 2024/12/31 | 0.00000621 JPY: 94.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000625 JPY: 94.8 | -0.00000017 JPY: -2.6 | -2.65% | 0.00000633 JPY: 96.0 | 0.00000734 JPY: 111.3 | 0.00000760 JPY: 115.2 |
| 2024/12/29 | 0.00000642 JPY: 97.3 | -0.00000002 JPY: -0.3 | -0.31% | 0.00000639 JPY: 96.9 | 0.00000745 JPY: 112.9 | 0.00000763 JPY: 115.6 |
| 2024/12/28 | 0.00000644 JPY: 97.6 | +0.00000010 JPY: +1.5 | +1.58% | 0.00000644 JPY: 97.6 | 0.00000758 JPY: 114.9 | 0.00000766 JPY: 116.1 |
| 2024/12/27 | 0.00000634 JPY: 96.1 | +0.00000014 JPY: +2.1 | +2.26% | 0.00000642 JPY: 97.4 | 0.00000767 JPY: 116.3 | 0.00000769 JPY: 116.6 |
| 2024/12/26 | 0.00000620 JPY: 94.0 | -0.00000035 JPY: -5.3 | -5.34% | 0.00000640 JPY: 97.0 | 0.00000775 JPY: 117.5 | 0.00000772 JPY: 117.1 |
| 2024/12/25 | 0.00000655 JPY: 99.3 | -0.00000012 JPY: -1.8 | -1.80% | 0.00000641 JPY: 97.2 | 0.00000786 JPY: 119.1 | 0.00000776 JPY: 117.6 |
| 2024/12/24 | 0.00000667 JPY: 101.1 | +0.00000032 JPY: +4.9 | +5.04% | 0.00000632 JPY: 95.8 | 0.00000795 JPY: 120.5 | 0.00000778 JPY: 117.9 |
| 2024/12/23 | 0.00000635 JPY: 96.3 | +0.00000014 JPY: +2.1 | +2.25% | 0.00000631 JPY: 95.7 | 0.00000800 JPY: 121.4 | 0.00000780 JPY: 118.2 |
| 2024/12/22 | 0.00000621 JPY: 94.2 | -0.00000006 JPY: -0.9 | -0.96% | 0.00000646 JPY: 97.9 | 0.00000807 JPY: 122.3 | 0.00000782 JPY: 118.6 |
| 2024/12/21 | 0.00000627 JPY: 95.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000608 JPY: 92.2 | -0.00000057 JPY: -8.6 | -8.57% | 0.00000694 JPY: 105.3 | 0.00000821 JPY: 124.5 | 0.00000788 JPY: 119.5 |
| 2024/12/19 | 0.00000665 JPY: 100.8 | -0.00000044 JPY: -6.7 | -6.21% | 0.00000736 JPY: 111.6 | 0.00000828 JPY: 125.5 | 0.00000792 JPY: 120.0 |
| 2024/12/18 | 0.00000709 JPY: 107.5 | -0.00000017 JPY: -2.6 | -2.34% | 0.00000767 JPY: 116.3 | 0.00000831 JPY: 126.0 | 0.00000794 JPY: 120.4 |
| 2024/12/17 | 0.00000726 JPY: 110.1 | -0.00000038 JPY: -5.8 | -4.97% | 0.00000782 JPY: 118.6 | 0.00000833 JPY: 126.2 | 0.00000796 JPY: 120.6 |
| 2024/12/16 | 0.00000764 JPY: 115.8 | -0.00000053 JPY: -8.0 | -6.49% | 0.00000800 JPY: 121.3 | 0.00000830 JPY: 125.9 | 0.00000796 JPY: 120.8 |
| 2024/12/15 | 0.00000817 JPY: 123.9 | -0.00000001 JPY: -0.2 | -0.12% | 0.00000806 JPY: 122.2 | 0.00000827 JPY: 125.4 | 0.00000798 JPY: 120.9 |
| 2024/12/14 | 0.00000818 JPY: 124.0 | +0.00000031 JPY: +4.7 | +3.94% | 0.00000797 JPY: 120.9 | 0.00000823 JPY: 124.7 | 0.00000798 JPY: 121.1 |
| 2024/12/13 | 0.00000787 JPY: 119.3 | -0.00000027 JPY: -4.1 | -3.32% | 0.00000808 JPY: 122.6 | 0.00000819 JPY: 124.2 | 0.00000800 JPY: 121.2 |
| 2024/12/12 | 0.00000814 JPY: 123.4 | +0.00000019 JPY: +2.9 | +2.39% | 0.00000837 JPY: 127.0 | 0.00000818 JPY: 123.9 | 0.00000801 JPY: 121.4 |
| 2024/12/11 | 0.00000795 JPY: 120.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000772 JPY: 117.0 | -0.00000102 JPY: -15.5 | -11.67% | 0.00000895 JPY: 135.7 | 0.00000812 JPY: 123.2 | 0.00000801 JPY: 121.4 |
| 2024/12/09 | 0.00000874 JPY: 132.5 | -0.00000058 JPY: -8.8 | -6.22% | 0.00000920 JPY: 139.4 | 0.00000809 JPY: 122.7 | 0.00000802 JPY: 121.6 |
| 2024/12/08 | 0.00000932 JPY: 141.3 | -0.00000035 JPY: -5.3 | -3.62% | 0.00000938 JPY: 142.2 | 0.00000802 JPY: 121.6 | 0.00000802 JPY: 121.6 |
| 2024/12/07 | 0.00000967 JPY: 146.6 | +0.00000036 JPY: +5.5 | +3.87% | 0.00000926 JPY: 140.4 | 0.00000793 JPY: 120.3 | 0.00000800 JPY: 121.3 |
| 2024/12/06 | 0.00000931 JPY: 141.2 | +0.00000037 JPY: +5.6 | +4.14% | 0.00000900 JPY: 136.5 | 0.00000783 JPY: 118.8 | 0.00000797 JPY: 120.9 |
| 2024/12/05 | 0.00000894 JPY: 135.5 | -0.00000072 JPY: -10.9 | -7.45% | 0.00000892 JPY: 135.3 | 0.00000776 JPY: 117.7 | 0.00000795 JPY: 120.5 |
| 2024/12/04 | 0.00000966 JPY: 146.5 | +0.00000095 JPY: +14.4 | +10.91% | 0.00000891 JPY: 135.1 | 0.00000770 JPY: 116.8 | 0.00000794 JPY: 120.3 |
| 2024/12/03 | 0.00000871 JPY: 132.1 | +0.00000033 JPY: +5.0 | +3.94% | 0.00000858 JPY: 130.0 | 0.00000760 JPY: 115.3 | 0.00000791 JPY: 119.9 |
| 2024/12/02 | 0.00000838 JPY: 127.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000893 JPY: 135.4 | +0.00000007 JPY: +1.1 | +0.79% | 0.00000838 JPY: 127.1 | 0.00000748 JPY: 113.4 | 0.00000787 JPY: 119.3 |
| 2024/11/30 | 0.00000886 JPY: 134.3 | +0.00000086 JPY: +13.0 | +10.75% | 0.00000817 JPY: 123.9 | 0.00000740 JPY: 112.2 | 0.00000785 JPY: 119.0 |
| 2024/11/29 | 0.00000800 JPY: 121.3 | +0.00000004 JPY: +0.6 | +0.50% | 0.00000796 JPY: 120.7 | 0.00000732 JPY: 111.0 | 0.00000782 JPY: 118.6 |
| 2024/11/28 | 0.00000796 JPY: 120.7 | -0.00000019 JPY: -2.9 | -2.33% | 0.00000783 JPY: 118.7 | 0.00000727 JPY: 110.3 | 0.00000781 JPY: 118.5 |
| 2024/11/27 | 0.00000815 JPY: 123.6 | +0.00000025 JPY: +3.8 | +3.16% | 0.00000775 JPY: 117.5 | 0.00000723 JPY: 109.6 | 0.00000781 JPY: 118.3 |
| 2024/11/26 | 0.00000790 JPY: 119.8 | +0.00000011 JPY: +1.7 | +1.41% | 0.00000746 JPY: 113.1 | 0.00000719 JPY: 109.0 | 0.00000780 JPY: 118.2 |
| 2024/11/25 | 0.00000779 JPY: 118.1 | +0.00000045 JPY: +6.8 | +6.13% | 0.00000726 JPY: 110.0 | 0.00000717 JPY: 108.8 | 0.00000779 JPY: 118.1 |
| 2024/11/24 | 0.00000734 JPY: 111.3 | -0.00000023 JPY: -3.5 | -3.04% | 0.00000710 JPY: 107.6 | 0.00000716 JPY: 108.6 | 0.00000778 JPY: 118.0 |
| 2024/11/23 | 0.00000757 JPY: 114.8 | +0.00000086 JPY: +13.0 | +12.82% | 0.00000708 JPY: 107.3 | 0.00000718 JPY: 108.8 | 0.00000778 JPY: 118.0 |
| 2024/11/22 | 0.00000671 JPY: 101.7 | -0.00000017 JPY: -2.6 | -2.47% | 0.00000707 JPY: 107.2 | 0.00000717 JPY: 108.8 | 0.00000778 JPY: 117.9 |
| 2024/11/21 | 0.00000688 JPY: 104.3 | -0.00000012 JPY: -1.8 | -1.71% | 0.00000721 JPY: 109.3 | 0.00000720 JPY: 109.2 | 0.00000779 JPY: 118.1 |
| 2024/11/20 | 0.00000700 JPY: 106.1 | -0.00000023 JPY: -3.5 | -3.18% | 0.00000731 JPY: 110.8 | 0.00000724 JPY: 109.7 | 0.00000780 JPY: 118.2 |
| 2024/11/19 | 0.00000723 JPY: 109.6 | -0.00000029 JPY: -4.4 | -3.86% | 0.00000729 JPY: 110.6 | 0.00000726 JPY: 110.0 | 0.00000780 JPY: 118.3 |
| 2024/11/18 | 0.00000752 JPY: 114.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000740 JPY: 112.2 | +0.00000002 JPY: +0.3 | +0.27% | 0.00000716 JPY: 108.5 | 0.00000732 JPY: 111.0 | 0.00000780 JPY: 118.3 |
| 2024/11/16 | 0.00000738 JPY: 111.9 | +0.00000045 JPY: +6.8 | +6.49% | 0.00000713 JPY: 108.0 | 0.00000736 JPY: 111.6 | 0.00000780 JPY: 118.3 |
| 2024/11/15 | 0.00000693 JPY: 105.1 | +0.00000001 JPY: +0.2 | +0.14% | 0.00000714 JPY: 108.3 | 0.00000741 JPY: 112.3 | 0.00000780 JPY: 118.3 |
| 2024/11/14 | 0.00000692 JPY: 104.9 | -0.00000024 JPY: -3.6 | -3.35% | 0.00000726 JPY: 110.0 | 0.00000749 JPY: 113.6 | 0.00000780 JPY: 118.3 |