MKR/BTC 取引所：binance
| 終値： | 0.01633000 JPY: 184,626.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 6.38000000 |
2025/04/11 13:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,604,422.00 より円換算した値です。
MKR/BTC (1分足)
| 安値： | 0.01591000 | 高値： | 0.01634000 |
| 始値： | 0.01622000 | 終値： | 0.01633000 |
2025/04/11 13:20 更新
MKR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,604,422.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.01633000 JPY: 189,500.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.01622000 JPY: 188,223.7 | +0.00011000 JPY: +1,276.5 | +0.68% | 0.01584600 JPY: 183,883.7 | 0.01549880 JPY: 179,854.6 | 0.01392253 JPY: 161,563.0 |
| 2025/04/09 | 0.01611000 JPY: 186,947.2 | +0.00017000 JPY: +1,972.8 | +1.07% | 0.01580800 JPY: 183,442.7 | 0.01541480 JPY: 178,879.8 | 0.01386493 JPY: 160,894.5 |
| 2025/04/08 | 0.01594000 JPY: 184,974.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.01506000 JPY: 174,762.6 | -0.00084000 JPY: -9,747.7 | -5.28% | 0.01568200 JPY: 181,980.5 | 0.01524960 JPY: 176,962.8 | 0.01376187 JPY: 159,698.5 |
| 2025/04/06 | 0.01590000 JPY: 184,510.3 | -0.00013000 JPY: -1,508.6 | -0.81% | 0.01590600 JPY: 184,579.9 | 0.01520600 JPY: 176,456.8 | 0.01372373 JPY: 159,256.0 |
| 2025/04/05 | 0.01603000 JPY: 186,018.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.01631000 JPY: 189,268.1 | +0.00120000 JPY: +13,925.3 | +7.94% | 0.01594200 JPY: 184,997.7 | 0.01501280 JPY: 174,214.9 | 0.01362547 JPY: 158,115.7 |
| 2025/04/03 | 0.01511000 JPY: 175,342.8 | -0.00107000 JPY: -12,416.7 | -6.61% | 0.01576800 JPY: 182,978.5 | 0.01492760 JPY: 173,226.2 | 0.01358093 JPY: 157,598.9 |
| 2025/04/02 | 0.01618000 JPY: 187,759.5 | -0.00010000 JPY: -1,160.4 | -0.61% | 0.01599400 JPY: 185,601.1 | 0.01495440 JPY: 173,537.2 | 0.01355707 JPY: 157,321.9 |
| 2025/04/01 | 0.01628000 JPY: 188,920.0 | +0.00045000 JPY: +5,222.0 | +2.84% | 0.01611600 JPY: 187,016.9 | 0.01492840 JPY: 173,235.5 | 0.01353053 JPY: 157,014.0 |
| 2025/03/31 | 0.01583000 JPY: 183,698.0 | +0.00039000 JPY: +4,525.7 | +2.53% | 0.01613600 JPY: 187,249.0 | 0.01485440 JPY: 172,376.7 | 0.01350373 JPY: 156,703.0 |
| 2025/03/30 | 0.01544000 JPY: 179,172.3 | -0.00080000 JPY: -9,283.5 | -4.93% | 0.01603600 JPY: 186,088.5 | 0.01479720 JPY: 171,713.0 | 0.01348320 JPY: 156,464.7 |
| 2025/03/29 | 0.01624000 JPY: 188,455.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.01679000 JPY: 194,838.2 | +0.00041000 JPY: +4,757.8 | +2.50% | 0.01545200 JPY: 179,311.5 | 0.01481600 JPY: 171,931.1 | 0.01344307 JPY: 155,999.0 |
| 2025/03/27 | 0.01638000 JPY: 190,080.4 | +0.00105000 JPY: +12,184.6 | +6.85% | 0.01498000 JPY: 173,834.2 | 0.01479760 JPY: 171,717.6 | 0.01342120 JPY: 155,745.3 |
| 2025/03/26 | 0.01533000 JPY: 177,895.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.01436000 JPY: 166,639.5 | -0.00004000 JPY: -464.2 | -0.28% | 0.01449400 JPY: 168,194.5 | 0.01504320 JPY: 174,567.6 | 0.01341120 JPY: 155,629.2 |
| 2025/03/24 | 0.01440000 JPY: 167,103.7 | -0.00003000 JPY: -348.1 | -0.21% | 0.01454800 JPY: 168,821.1 | 0.01521840 JPY: 176,600.7 | 0.01343200 JPY: 155,870.6 |
| 2025/03/23 | 0.01443000 JPY: 167,451.8 | -0.00051000 JPY: -5,918.3 | -3.41% | 0.01477200 JPY: 171,420.5 | 0.01545040 JPY: 179,293.0 | 0.01344267 JPY: 155,994.4 |
| 2025/03/22 | 0.01494000 JPY: 173,370.1 | +0.00060000 JPY: +6,962.7 | +4.18% | 0.01492600 JPY: 173,207.6 | 0.01561720 JPY: 181,228.6 | 0.01346240 JPY: 156,223.4 |
| 2025/03/21 | 0.01434000 JPY: 166,407.4 | -0.00029000 JPY: -3,365.3 | -1.98% | 0.01483800 JPY: 172,186.4 | 0.01568640 JPY: 182,031.6 | 0.01347600 JPY: 156,381.2 |
| 2025/03/20 | 0.01463000 JPY: 169,772.7 | -0.00089000 JPY: -10,327.9 | -5.73% | 0.01479400 JPY: 171,675.8 | 0.01575880 JPY: 182,871.8 | 0.01349813 JPY: 156,638.0 |
| 2025/03/19 | 0.01552000 JPY: 180,100.6 | +0.00032000 JPY: +3,713.4 | +2.11% | 0.01466600 JPY: 170,190.5 | 0.01584800 JPY: 183,906.9 | 0.01352387 JPY: 156,936.7 |
| 2025/03/18 | 0.01520000 JPY: 176,387.2 | +0.00070000 JPY: +8,123.1 | +4.83% | 0.01434800 JPY: 166,500.2 | 0.01587120 JPY: 184,176.1 | 0.01353013 JPY: 157,009.4 |
| 2025/03/17 | 0.01450000 JPY: 168,264.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.01412000 JPY: 163,854.4 | +0.00013000 JPY: +1,508.6 | +0.93% | 0.01380000 JPY: 160,141.0 | 0.01579440 JPY: 183,284.9 | 0.01356200 JPY: 157,379.2 |
| 2025/03/15 | 0.01399000 JPY: 162,345.9 | +0.00006000 JPY: +696.3 | +0.43% | 0.01379800 JPY: 160,117.8 | 0.01572440 JPY: 182,472.6 | 0.01358653 JPY: 157,663.9 |
| 2025/03/14 | 0.01393000 JPY: 161,649.6 | -0.00004000 JPY: -464.2 | -0.29% | 0.01383600 JPY: 160,558.8 | 0.01562920 JPY: 181,367.8 | 0.01361360 JPY: 157,978.0 |
| 2025/03/13 | 0.01397000 JPY: 162,113.8 | +0.00098000 JPY: +11,372.3 | +7.54% | 0.01420600 JPY: 164,852.4 | 0.01550800 JPY: 179,961.4 | 0.01364280 JPY: 158,316.8 |
| 2025/03/12 | 0.01299000 JPY: 150,741.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.01411000 JPY: 163,738.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.01418000 JPY: 164,550.7 | -0.00160000 JPY: -18,567.1 | -10.14% | 0.01486400 JPY: 172,488.1 | 0.01509880 JPY: 175,212.8 | 0.01374707 JPY: 159,526.8 |
| 2025/03/09 | 0.01578000 JPY: 183,117.8 | +0.00025000 JPY: +2,901.1 | +1.61% | 0.01510800 JPY: 175,319.6 | 0.01494400 JPY: 173,416.5 | 0.01377907 JPY: 159,898.1 |
| 2025/03/08 | 0.01553000 JPY: 180,216.7 | +0.00110000 JPY: +12,764.9 | +7.62% | 0.01530200 JPY: 177,570.9 | 0.01472480 JPY: 170,872.8 | 0.01379613 JPY: 160,096.2 |
| 2025/03/07 | 0.01443000 JPY: 167,451.8 | +0.00003000 JPY: +348.1 | +0.21% | 0.01546200 JPY: 179,427.6 | 0.01450200 JPY: 168,287.3 | 0.01380747 JPY: 160,227.7 |
| 2025/03/06 | 0.01440000 JPY: 167,103.7 | -0.00100000 JPY: -11,604.4 | -6.49% | 0.01641600 JPY: 190,498.2 | 0.01431840 JPY: 166,156.8 | 0.01383440 JPY: 160,540.2 |
| 2025/03/05 | 0.01540000 JPY: 178,708.1 | -0.00135000 JPY: -15,666.0 | -8.06% | 0.01726600 JPY: 200,362.0 | 0.01411520 JPY: 163,798.7 | 0.01386627 JPY: 160,910.0 |
| 2025/03/04 | 0.01675000 JPY: 194,374.1 | +0.00042000 JPY: +4,873.9 | +2.57% | 0.01793400 JPY: 208,113.7 | 0.01388120 JPY: 161,083.3 | 0.01388893 JPY: 161,173.0 |
| 2025/03/03 | 0.01633000 JPY: 189,500.2 | -0.00287000 JPY: -33,304.7 | -14.95% | 0.01862400 JPY: 216,120.8 | 0.01358800 JPY: 157,680.9 | 0.01388747 JPY: 161,156.0 |
| 2025/03/02 | 0.01920000 JPY: 222,804.9 | +0.00055000 JPY: +6,382.4 | +2.95% | 0.01907800 JPY: 221,389.2 | 0.01330200 JPY: 154,362.0 | 0.01389173 JPY: 161,205.5 |
| 2025/03/01 | 0.01865000 JPY: 216,422.5 | -0.00009000 JPY: -1,044.4 | -0.48% | 0.01857200 JPY: 215,517.3 | 0.01291320 JPY: 149,850.2 | 0.01386373 JPY: 160,880.6 |
| 2025/02/28 | 0.01874000 JPY: 217,466.9 | -0.00146000 JPY: -16,942.5 | -7.23% | 0.01807200 JPY: 209,715.1 | 0.01255240 JPY: 145,663.3 | 0.01385493 JPY: 160,778.5 |
| 2025/02/27 | 0.02020000 JPY: 234,409.3 | +0.00160000 JPY: +18,567.1 | +8.60% | 0.01769600 JPY: 205,351.9 | 0.01219120 JPY: 141,471.8 | 0.01385933 JPY: 160,829.6 |
| 2025/02/26 | 0.01860000 JPY: 215,842.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.01667000 JPY: 193,445.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.01615000 JPY: 187,411.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.01686000 JPY: 195,650.6 | +0.00076000 JPY: +8,819.4 | +4.72% | 0.01462200 JPY: 169,679.9 | 0.01106800 JPY: 128,437.7 | 0.01396933 JPY: 162,106.0 |
| 2025/02/22 | 0.01610000 JPY: 186,831.2 | +0.00102000 JPY: +11,836.5 | +6.76% | 0.01357200 JPY: 157,495.2 | 0.01083240 JPY: 125,703.7 | 0.01399333 JPY: 162,384.5 |
| 2025/02/21 | 0.01508000 JPY: 174,994.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.01270000 JPY: 147,376.2 | +0.00033000 JPY: +3,829.5 | +2.67% | 0.01159600 JPY: 134,564.9 | 0.01051040 JPY: 121,967.1 | 0.01414200 JPY: 164,109.7 |