MLN/BTC 取引所：binance
| 終値： | 0.00020950 JPY: 3,082.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.25000000 |
2025/01/03 17:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,179,277.00 より円換算した値です。
MLN/BTC (1分足)
| 安値： | 0.00020310 | 高値： | 0.00021220 |
| 始値： | 0.00020570 | 終値： | 0.00020950 |
2025/01/03 17:17 更新
MLN/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,179,277.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00020950 JPY: 3,180.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00020570 JPY: 3,122.4 | +0.00000770 JPY: +116.9 | +3.89% | 0.00020946 JPY: 3,179.5 | 0.00022132 JPY: 3,359.5 | 0.00021220 JPY: 3,221.0 |
| 2025/01/01 | 0.00019800 JPY: 3,005.5 | -0.00000860 JPY: -130.5 | -4.16% | 0.00021268 JPY: 3,228.3 | 0.00022342 JPY: 3,391.3 | 0.00021284 JPY: 3,230.7 |
| 2024/12/31 | 0.00020660 JPY: 3,136.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00020800 JPY: 3,157.3 | -0.00002100 JPY: -318.8 | -9.17% | 0.00022172 JPY: 3,365.5 | 0.00022462 JPY: 3,409.6 | 0.00021412 JPY: 3,250.2 |
| 2024/12/29 | 0.00022900 JPY: 3,476.1 | +0.00000720 JPY: +109.3 | +3.25% | 0.00022584 JPY: 3,428.1 | 0.00022497 JPY: 3,414.9 | 0.00021469 JPY: 3,258.9 |
| 2024/12/28 | 0.00022180 JPY: 3,366.8 | +0.00000210 JPY: +31.9 | +0.96% | 0.00022512 JPY: 3,417.2 | 0.00022535 JPY: 3,420.7 | 0.00021517 JPY: 3,266.1 |
| 2024/12/27 | 0.00021970 JPY: 3,334.9 | -0.00001040 JPY: -157.9 | -4.52% | 0.00022296 JPY: 3,384.4 | 0.00022519 JPY: 3,418.3 | 0.00021576 JPY: 3,275.1 |
| 2024/12/26 | 0.00023010 JPY: 3,492.8 | +0.00000150 JPY: +22.8 | +0.66% | 0.00022094 JPY: 3,353.7 | 0.00022570 JPY: 3,426.0 | 0.00021642 JPY: 3,285.1 |
| 2024/12/25 | 0.00022860 JPY: 3,470.0 | +0.00000320 JPY: +48.6 | +1.42% | 0.00021564 JPY: 3,273.3 | 0.00022420 JPY: 3,403.1 | 0.00021702 JPY: 3,294.2 |
| 2024/12/24 | 0.00022540 JPY: 3,421.4 | +0.00001440 JPY: +218.6 | +6.82% | 0.00020802 JPY: 3,157.6 | 0.00022291 JPY: 3,383.6 | 0.00021760 JPY: 3,303.0 |
| 2024/12/23 | 0.00021100 JPY: 3,202.8 | +0.00000140 JPY: +21.3 | +0.67% | 0.00020224 JPY: 3,069.9 | 0.00022148 JPY: 3,361.8 | 0.00021818 JPY: 3,311.8 |
| 2024/12/22 | 0.00020960 JPY: 3,181.6 | +0.00000600 JPY: +91.1 | +2.95% | 0.00020396 JPY: 3,096.0 | 0.00022050 JPY: 3,347.1 | 0.00021889 JPY: 3,322.5 |
| 2024/12/21 | 0.00020360 JPY: 3,090.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00019050 JPY: 2,891.7 | -0.00000600 JPY: -91.1 | -3.05% | 0.00020936 JPY: 3,177.9 | 0.00021850 JPY: 3,316.6 | 0.00022045 JPY: 3,346.2 |
| 2024/12/19 | 0.00019650 JPY: 2,982.7 | -0.00002310 JPY: -350.6 | -10.52% | 0.00021698 JPY: 3,293.6 | 0.00021795 JPY: 3,308.4 | 0.00022140 JPY: 3,360.7 |
| 2024/12/18 | 0.00021960 JPY: 3,333.4 | +0.00000400 JPY: +60.7 | +1.86% | 0.00022662 JPY: 3,439.9 | 0.00021710 JPY: 3,295.5 | 0.00022224 JPY: 3,373.4 |
| 2024/12/17 | 0.00021560 JPY: 3,272.7 | -0.00000900 JPY: -136.6 | -4.01% | 0.00023146 JPY: 3,513.4 | 0.00021515 JPY: 3,265.8 | 0.00022272 JPY: 3,380.7 |
| 2024/12/16 | 0.00022460 JPY: 3,409.3 | -0.00000400 JPY: -60.7 | -1.75% | 0.00023564 JPY: 3,576.8 | 0.00021295 JPY: 3,232.5 | 0.00022328 JPY: 3,389.2 |
| 2024/12/15 | 0.00022860 JPY: 3,470.0 | -0.00001610 JPY: -244.4 | -6.58% | 0.00023704 JPY: 3,598.1 | 0.00021054 JPY: 3,195.8 | 0.00022359 JPY: 3,393.9 |
| 2024/12/14 | 0.00024470 JPY: 3,714.4 | +0.00000090 JPY: +13.7 | +0.37% | 0.00023824 JPY: 3,616.3 | 0.00020812 JPY: 3,159.1 | 0.00022394 JPY: 3,399.3 |
| 2024/12/13 | 0.00024380 JPY: 3,700.7 | +0.00000730 JPY: +110.8 | +3.09% | 0.00024318 JPY: 3,691.3 | 0.00020531 JPY: 3,116.4 | 0.00022407 JPY: 3,401.3 |
| 2024/12/12 | 0.00023650 JPY: 3,589.9 | +0.00000490 JPY: +74.4 | +2.12% | 0.00024602 JPY: 3,734.4 | 0.00020266 JPY: 3,076.2 | 0.00022425 JPY: 3,403.9 |
| 2024/12/11 | 0.00023160 JPY: 3,515.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00023460 JPY: 3,561.1 | -0.00003480 JPY: -528.2 | -12.92% | 0.00023936 JPY: 3,633.3 | 0.00019800 JPY: 3,005.5 | 0.00022476 JPY: 3,411.7 |
| 2024/12/09 | 0.00026940 JPY: 4,089.3 | +0.00001140 JPY: +173.0 | +4.42% | 0.00023578 JPY: 3,579.0 | 0.00019530 JPY: 2,964.6 | 0.00022501 JPY: 3,415.5 |
| 2024/12/08 | 0.00025800 JPY: 3,916.3 | +0.00003910 JPY: +593.5 | +17.86% | 0.00022960 JPY: 3,485.2 | 0.00019125 JPY: 2,903.0 | 0.00022485 JPY: 3,413.1 |
| 2024/12/07 | 0.00021890 JPY: 3,322.7 | +0.00000300 JPY: +45.5 | +1.39% | 0.00022156 JPY: 3,363.1 | 0.00018772 JPY: 2,849.5 | 0.00022488 JPY: 3,413.6 |
| 2024/12/06 | 0.00021590 JPY: 3,277.2 | -0.00000080 JPY: -12.1 | -0.37% | 0.00022426 JPY: 3,404.1 | 0.00018636 JPY: 2,828.9 | 0.00022548 JPY: 3,422.6 |
| 2024/12/05 | 0.00021670 JPY: 3,289.3 | -0.00002180 JPY: -330.9 | -9.14% | 0.00021958 JPY: 3,333.1 | 0.00018573 JPY: 2,819.2 | 0.00022602 JPY: 3,430.9 |
| 2024/12/04 | 0.00023850 JPY: 3,620.3 | +0.00002070 JPY: +314.2 | +9.50% | 0.00021554 JPY: 3,271.7 | 0.00018546 JPY: 2,815.2 | 0.00022657 JPY: 3,439.2 |
| 2024/12/03 | 0.00021780 JPY: 3,306.0 | -0.00001460 JPY: -221.6 | -6.28% | 0.00020574 JPY: 3,123.0 | 0.00018442 JPY: 2,799.4 | 0.00022678 JPY: 3,442.4 |
| 2024/12/02 | 0.00023240 JPY: 3,527.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00019250 JPY: 2,922.0 | -0.00000400 JPY: -60.7 | -2.04% | 0.00018970 JPY: 2,879.5 | 0.00018356 JPY: 2,786.4 | 0.00022737 JPY: 3,451.3 |
| 2024/11/30 | 0.00019650 JPY: 2,982.7 | +0.00000700 JPY: +106.3 | +3.69% | 0.00018714 JPY: 2,840.6 | 0.00018441 JPY: 2,799.2 | 0.00022805 JPY: 3,461.6 |
| 2024/11/29 | 0.00018950 JPY: 2,876.5 | +0.00000280 JPY: +42.5 | +1.50% | 0.00018322 JPY: 2,781.1 | 0.00018513 JPY: 2,810.1 | 0.00022871 JPY: 3,471.7 |
| 2024/11/28 | 0.00018670 JPY: 2,834.0 | +0.00000340 JPY: +51.6 | +1.85% | 0.00018038 JPY: 2,738.0 | 0.00018611 JPY: 2,825.0 | 0.00022957 JPY: 3,484.8 |
| 2024/11/27 | 0.00018330 JPY: 2,782.4 | +0.00000360 JPY: +54.6 | +2.00% | 0.00017718 JPY: 2,689.5 | 0.00018722 JPY: 2,841.9 | 0.00023053 JPY: 3,499.2 |
| 2024/11/26 | 0.00017970 JPY: 2,727.7 | +0.00000280 JPY: +42.5 | +1.58% | 0.00017266 JPY: 2,620.9 | 0.00018873 JPY: 2,864.8 | 0.00023153 JPY: 3,514.5 |
| 2024/11/25 | 0.00017690 JPY: 2,685.2 | +0.00000160 JPY: +24.3 | +0.91% | 0.00016956 JPY: 2,573.8 | 0.00019040 JPY: 2,890.2 | 0.00023260 JPY: 3,530.7 |
| 2024/11/24 | 0.00017530 JPY: 2,660.9 | +0.00000460 JPY: +69.8 | +2.69% | 0.00016782 JPY: 2,547.4 | 0.00019224 JPY: 2,918.0 | 0.00023382 JPY: 3,549.2 |
| 2024/11/23 | 0.00017070 JPY: 2,591.1 | +0.00001000 JPY: +151.8 | +6.22% | 0.00016764 JPY: 2,544.7 | 0.00019421 JPY: 2,948.0 | 0.00023515 JPY: 3,569.4 |
| 2024/11/22 | 0.00016070 JPY: 2,439.3 | -0.00000350 JPY: -53.1 | -2.13% | 0.00016902 JPY: 2,565.6 | 0.00019644 JPY: 2,981.8 | 0.00023665 JPY: 3,592.2 |
| 2024/11/21 | 0.00016420 JPY: 2,492.4 | -0.00000400 JPY: -60.7 | -2.38% | 0.00017260 JPY: 2,619.9 | 0.00019949 JPY: 3,028.1 | 0.00023816 JPY: 3,615.1 |
| 2024/11/20 | 0.00016820 JPY: 2,553.2 | -0.00000620 JPY: -94.1 | -3.56% | 0.00017436 JPY: 2,646.7 | 0.00020244 JPY: 3,072.9 | 0.00023965 JPY: 3,637.8 |
| 2024/11/19 | 0.00017440 JPY: 2,647.3 | -0.00000320 JPY: -48.6 | -1.80% | 0.00017416 JPY: 2,643.6 | 0.00020513 JPY: 3,113.7 | 0.00024095 JPY: 3,657.5 |
| 2024/11/18 | 0.00017760 JPY: 2,695.8 | -0.00000100 JPY: -15.2 | -0.56% | 0.00017288 JPY: 2,624.2 | 0.00020783 JPY: 3,154.7 | 0.00024214 JPY: 3,675.5 |
| 2024/11/17 | 0.00017860 JPY: 2,711.0 | +0.00000560 JPY: +85.0 | +3.24% | 0.00017132 JPY: 2,600.5 | 0.00021058 JPY: 3,196.4 | 0.00024327 JPY: 3,692.7 |
| 2024/11/16 | 0.00017300 JPY: 2,626.0 | +0.00000580 JPY: +88.0 | +3.47% | 0.00017260 JPY: 2,619.9 | 0.00021357 JPY: 3,241.8 | 0.00024443 JPY: 3,710.3 |
| 2024/11/15 | 0.00016720 JPY: 2,538.0 | -0.00000080 JPY: -12.1 | -0.48% | 0.00017800 JPY: 2,701.9 | 0.00021706 JPY: 3,294.9 | 0.00024568 JPY: 3,729.2 |
| 2024/11/14 | 0.00016800 JPY: 2,550.1 | -0.00000180 JPY: -27.3 | -1.06% | 0.00018658 JPY: 2,832.1 | 0.00022059 JPY: 3,348.4 | 0.00024694 JPY: 3,748.4 |