MOVR/BTC 取引所：binance
| 終値： | 0.00006250 JPY: 718.0 | 前日比： |  | +0.00000050 (+0.81%) |
| 24h取引量： | 0.07000000 |
2025/04/11 14:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00006200 | 高値： | 0.00006270 |
| 始値： | 0.00006200 | 終値： | 0.00006250 |
2025/04/11 14:03 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | +0.64% | 25日平均乖離率： | -8.49% | 75日平均乖離率： | -17.15% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00006250 JPY: 723.8 | +0.00000050 JPY: +5.8 | +0.81% | 0.00006210 JPY: 719.2 | 0.00006830 JPY: 790.9 | 0.00007544 JPY: 873.6 |
| 2025/04/10 | 0.00006200 JPY: 718.0 | -0.00000060 JPY: -6.9 | -0.96% | 0.00006178 JPY: 715.5 | 0.00006871 JPY: 795.7 | 0.00007590 JPY: 879.0 |
| 2025/04/09 | 0.00006260 JPY: 725.0 | -0.00000060 JPY: -6.9 | -0.95% | 0.00006190 JPY: 716.8 | 0.00006907 JPY: 799.9 | 0.00007632 JPY: 883.8 |
| 2025/04/08 | 0.00006320 JPY: 731.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00006020 JPY: 697.2 | -0.00000070 JPY: -8.1 | -1.15% | 0.00006184 JPY: 716.2 | 0.00006970 JPY: 807.2 | 0.00007719 JPY: 894.0 |
| 2025/04/06 | 0.00006090 JPY: 705.3 | -0.00000170 JPY: -19.7 | -2.72% | 0.00006256 JPY: 724.5 | 0.00007006 JPY: 811.3 | 0.00007771 JPY: 899.9 |
| 2025/04/05 | 0.00006260 JPY: 725.0 | -0.00000040 JPY: -4.6 | -0.63% | 0.00006372 JPY: 737.9 | 0.00007038 JPY: 815.0 | 0.00007820 JPY: 905.6 |
| 2025/04/04 | 0.00006300 JPY: 729.6 | +0.00000050 JPY: +5.8 | +0.80% | 0.00006462 JPY: 748.3 | 0.00007050 JPY: 816.4 | 0.00007865 JPY: 910.9 |
| 2025/04/03 | 0.00006250 JPY: 723.8 | -0.00000130 JPY: -15.1 | -2.04% | 0.00006556 JPY: 759.2 | 0.00007087 JPY: 820.7 | 0.00007923 JPY: 917.6 |
| 2025/04/02 | 0.00006380 JPY: 738.8 | -0.00000290 JPY: -33.6 | -4.35% | 0.00006680 JPY: 773.6 | 0.00007130 JPY: 825.7 | 0.00007987 JPY: 925.0 |
| 2025/04/01 | 0.00006670 JPY: 772.4 | -0.00000040 JPY: -4.6 | -0.60% | 0.00006818 JPY: 789.6 | 0.00007173 JPY: 830.7 | 0.00008061 JPY: 933.5 |
| 2025/03/31 | 0.00006710 JPY: 777.1 | -0.00000060 JPY: -6.9 | -0.89% | 0.00006978 JPY: 808.1 | 0.00007205 JPY: 834.4 | 0.00008129 JPY: 941.4 |
| 2025/03/30 | 0.00006770 JPY: 784.0 | -0.00000100 JPY: -11.6 | -1.46% | 0.00007120 JPY: 824.5 | 0.00007240 JPY: 838.4 | 0.00008195 JPY: 949.0 |
| 2025/03/29 | 0.00006870 JPY: 795.6 | -0.00000200 JPY: -23.2 | -2.83% | 0.00007264 JPY: 841.2 | 0.00007266 JPY: 841.5 | 0.00008256 JPY: 956.1 |
| 2025/03/28 | 0.00007070 JPY: 818.8 | -0.00000400 JPY: -46.3 | -5.35% | 0.00007400 JPY: 857.0 | 0.00007294 JPY: 844.7 | 0.00008315 JPY: 963.0 |
| 2025/03/27 | 0.00007470 JPY: 865.1 | +0.00000050 JPY: +5.8 | +0.67% | 0.00007496 JPY: 868.1 | 0.00007324 JPY: 848.2 | 0.00008378 JPY: 970.3 |
| 2025/03/26 | 0.00007420 JPY: 859.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00007490 JPY: 867.4 | -0.00000060 JPY: -6.9 | -0.79% | 0.00007442 JPY: 861.8 | 0.00007388 JPY: 855.5 | 0.00008497 JPY: 984.0 |
| 2025/03/24 | 0.00007550 JPY: 874.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007418 JPY: 859.1 | 0.00007436 JPY: 861.1 | 0.00008557 JPY: 991.0 |
| 2025/03/23 | 0.00007550 JPY: 874.3 | +0.00000200 JPY: +23.2 | +2.72% | 0.00007400 JPY: 857.0 | 0.00007469 JPY: 865.0 | 0.00008622 JPY: 998.5 |
| 2025/03/22 | 0.00007350 JPY: 851.2 | +0.00000080 JPY: +9.3 | +1.10% | 0.00007368 JPY: 853.3 | 0.00007498 JPY: 868.3 | 0.00008701 JPY: 1,007.7 |
| 2025/03/21 | 0.00007270 JPY: 841.9 | -0.00000100 JPY: -11.6 | -1.36% | 0.00007354 JPY: 851.6 | 0.00007532 JPY: 872.3 | 0.00008790 JPY: 1,018.0 |
| 2025/03/20 | 0.00007370 JPY: 853.5 | -0.00000090 JPY: -10.4 | -1.21% | 0.00007320 JPY: 847.7 | 0.00007558 JPY: 875.3 | 0.00008881 JPY: 1,028.5 |
| 2025/03/19 | 0.00007460 JPY: 863.9 | +0.00000070 JPY: +8.1 | +0.95% | 0.00007272 JPY: 842.1 | 0.00007603 JPY: 880.5 | 0.00008976 JPY: 1,039.5 |
| 2025/03/18 | 0.00007390 JPY: 855.8 | +0.00000110 JPY: +12.7 | +1.51% | 0.00007186 JPY: 832.2 | 0.00007645 JPY: 885.4 | 0.00009061 JPY: 1,049.4 |
| 2025/03/17 | 0.00007280 JPY: 843.1 | +0.00000180 JPY: +20.8 | +2.54% | 0.00007090 JPY: 821.1 | 0.00007701 JPY: 891.8 | 0.00009145 JPY: 1,059.0 |
| 2025/03/16 | 0.00007100 JPY: 822.2 | -0.00000030 JPY: -3.5 | -0.42% | 0.00007014 JPY: 812.3 | 0.00007741 JPY: 896.5 | 0.00009221 JPY: 1,067.8 |
| 2025/03/15 | 0.00007130 JPY: 825.7 | +0.00000100 JPY: +11.6 | +1.42% | 0.00006906 JPY: 799.8 | 0.00007789 JPY: 902.0 | 0.00009303 JPY: 1,077.3 |
| 2025/03/14 | 0.00007030 JPY: 814.1 | +0.00000120 JPY: +13.9 | +1.74% | 0.00006926 JPY: 802.1 | 0.00007834 JPY: 907.3 | 0.00009386 JPY: 1,086.9 |
| 2025/03/13 | 0.00006910 JPY: 800.2 | +0.00000010 JPY: +1.2 | +0.14% | 0.00006982 JPY: 808.6 | 0.00007887 JPY: 913.3 | 0.00009490 JPY: 1,099.0 |
| 2025/03/12 | 0.00006900 JPY: 799.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00006560 JPY: 759.7 | -0.00000670 JPY: -77.6 | -9.27% | 0.00007206 JPY: 834.5 | 0.00007984 JPY: 924.6 | 0.00009691 JPY: 1,122.3 |
| 2025/03/10 | 0.00007230 JPY: 837.3 | -0.00000080 JPY: -9.3 | -1.09% | 0.00007410 JPY: 858.1 | 0.00008058 JPY: 933.2 | 0.00009794 JPY: 1,134.2 |
| 2025/03/09 | 0.00007310 JPY: 846.5 | -0.00000160 JPY: -18.5 | -2.14% | 0.00007450 JPY: 862.8 | 0.00008092 JPY: 937.1 | 0.00009895 JPY: 1,145.9 |
| 2025/03/08 | 0.00007470 JPY: 865.1 | +0.00000010 JPY: +1.2 | +0.13% | 0.00007504 JPY: 869.0 | 0.00008110 JPY: 939.1 | 0.00009993 JPY: 1,157.2 |
| 2025/03/07 | 0.00007460 JPY: 863.9 | -0.00000120 JPY: -13.9 | -1.58% | 0.00007574 JPY: 877.1 | 0.00008123 JPY: 940.7 | 0.00010071 JPY: 1,166.3 |
| 2025/03/06 | 0.00007580 JPY: 877.8 | +0.00000150 JPY: +17.4 | +2.02% | 0.00007722 JPY: 894.3 | 0.00008120 JPY: 940.4 | 0.00010145 JPY: 1,174.9 |
| 2025/03/05 | 0.00007430 JPY: 860.4 | -0.00000150 JPY: -17.4 | -1.98% | 0.00007860 JPY: 910.2 | 0.00008112 JPY: 939.4 | 0.00010216 JPY: 1,183.1 |
| 2025/03/04 | 0.00007580 JPY: 877.8 | -0.00000240 JPY: -27.8 | -3.07% | 0.00008112 JPY: 939.4 | 0.00008110 JPY: 939.1 | 0.00010277 JPY: 1,190.2 |
| 2025/03/03 | 0.00007820 JPY: 905.6 | -0.00000380 JPY: -44.0 | -4.63% | 0.00008274 JPY: 958.2 | 0.00008098 JPY: 937.8 | 0.00010349 JPY: 1,198.5 |
| 2025/03/02 | 0.00008200 JPY: 949.6 | -0.00000070 JPY: -8.1 | -0.85% | 0.00008364 JPY: 968.6 | 0.00008064 JPY: 933.9 | 0.00010424 JPY: 1,207.2 |
| 2025/03/01 | 0.00008270 JPY: 957.7 | -0.00000420 JPY: -48.6 | -4.83% | 0.00008366 JPY: 968.8 | 0.00008030 JPY: 929.9 | 0.00010504 JPY: 1,216.4 |
| 2025/02/28 | 0.00008690 JPY: 1,006.4 | +0.00000300 JPY: +34.7 | +3.58% | 0.00008294 JPY: 960.5 | 0.00007996 JPY: 925.9 | 0.00010590 JPY: 1,226.4 |
| 2025/02/27 | 0.00008390 JPY: 971.6 | +0.00000120 JPY: +13.9 | +1.45% | 0.00008256 JPY: 956.1 | 0.00007941 JPY: 919.6 | 0.00010689 JPY: 1,237.8 |
| 2025/02/26 | 0.00008270 JPY: 957.7 | +0.00000060 JPY: +6.9 | +0.73% | 0.00008280 JPY: 958.9 | 0.00007944 JPY: 919.9 | 0.00010791 JPY: 1,249.6 |
| 2025/02/25 | 0.00008210 JPY: 950.8 | +0.00000300 JPY: +34.7 | +3.79% | 0.00008382 JPY: 970.7 | 0.00007972 JPY: 923.2 | 0.00010905 JPY: 1,262.9 |
| 2025/02/24 | 0.00007910 JPY: 916.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00008500 JPY: 984.4 | -0.00000010 JPY: -1.2 | -0.12% | 0.00008476 JPY: 981.6 | 0.00008059 JPY: 933.3 | 0.00011139 JPY: 1,290.0 |
| 2025/02/22 | 0.00008510 JPY: 985.5 | -0.00000270 JPY: -31.3 | -3.08% | 0.00008428 JPY: 976.0 | 0.00008067 JPY: 934.2 | 0.00011231 JPY: 1,300.7 |
| 2025/02/21 | 0.00008780 JPY: 1,016.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00008290 JPY: 960.0 | -0.00000010 JPY: -1.2 | -0.12% | 0.00008270 JPY: 957.7 | 0.00008100 JPY: 938.1 | 0.00011502 JPY: 1,332.1 |