MOVR/BTC 取引所：binance
| 終値： | 0.00013350 JPY: 2,013.9 | 前日比： |  | -0.00000290 (-2.13%) |
| 24h取引量： | 0.17000000 |
2025/01/03 17:29 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,164,585.00 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00013280 | 高値： | 0.00013670 |
| 始値： | 0.00013640 | 終値： | 0.00013350 |
2025/01/03 17:29 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | +0.27% | 25日平均乖離率： | -6.96% | 75日平均乖離率： | -9.28% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,164,585.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00013350 JPY: 2,024.5 | -0.00000290 JPY: -44.0 | -2.13% | 0.00013314 JPY: 2,019.0 | 0.00014348 JPY: 2,175.8 | 0.00014715 JPY: 2,231.5 |
| 2025/01/02 | 0.00013640 JPY: 2,068.4 | +0.00000670 JPY: +101.6 | +5.17% | 0.00013608 JPY: 2,063.6 | 0.00014544 JPY: 2,205.5 | 0.00014742 JPY: 2,235.6 |
| 2025/01/01 | 0.00012970 JPY: 1,966.8 | -0.00000300 JPY: -45.5 | -2.26% | 0.00013836 JPY: 2,098.2 | 0.00014774 JPY: 2,240.4 | 0.00014746 JPY: 2,236.1 |
| 2024/12/31 | 0.00013270 JPY: 2,012.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00013340 JPY: 2,023.0 | -0.00001480 JPY: -224.4 | -9.99% | 0.00014266 JPY: 2,163.4 | 0.00015303 JPY: 2,320.6 | 0.00014761 JPY: 2,238.4 |
| 2024/12/29 | 0.00014820 JPY: 2,247.4 | +0.00000040 JPY: +6.1 | +0.27% | 0.00014562 JPY: 2,208.3 | 0.00015506 JPY: 2,351.5 | 0.00014769 JPY: 2,239.6 |
| 2024/12/28 | 0.00014780 JPY: 2,241.3 | +0.00000620 JPY: +94.0 | +4.38% | 0.00014526 JPY: 2,202.8 | 0.00015750 JPY: 2,388.5 | 0.00014765 JPY: 2,239.1 |
| 2024/12/27 | 0.00014160 JPY: 2,147.3 | -0.00000070 JPY: -10.6 | -0.49% | 0.00014248 JPY: 2,160.7 | 0.00015950 JPY: 2,418.8 | 0.00014769 JPY: 2,239.6 |
| 2024/12/26 | 0.00014230 JPY: 2,157.9 | -0.00000590 JPY: -89.5 | -3.98% | 0.00014012 JPY: 2,124.9 | 0.00016041 JPY: 2,432.6 | 0.00014774 JPY: 2,240.4 |
| 2024/12/25 | 0.00014820 JPY: 2,247.4 | +0.00000180 JPY: +27.3 | +1.23% | 0.00013744 JPY: 2,084.2 | 0.00016174 JPY: 2,452.7 | 0.00014784 JPY: 2,242.0 |
| 2024/12/24 | 0.00014640 JPY: 2,220.1 | +0.00001250 JPY: +189.6 | +9.34% | 0.00013186 JPY: 1,999.6 | 0.00016276 JPY: 2,468.2 | 0.00014786 JPY: 2,242.2 |
| 2024/12/23 | 0.00013390 JPY: 2,030.5 | +0.00000410 JPY: +62.2 | +3.16% | 0.00012848 JPY: 1,948.3 | 0.00016375 JPY: 2,483.2 | 0.00014786 JPY: 2,242.2 |
| 2024/12/22 | 0.00012980 JPY: 1,968.4 | +0.00000090 JPY: +13.6 | +0.70% | 0.00012864 JPY: 1,950.8 | 0.00016513 JPY: 2,504.1 | 0.00014802 JPY: 2,244.7 |
| 2024/12/21 | 0.00012890 JPY: 1,954.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00012030 JPY: 1,824.3 | -0.00000920 JPY: -139.5 | -7.10% | 0.00013472 JPY: 2,043.0 | 0.00016858 JPY: 2,556.4 | 0.00014859 JPY: 2,253.3 |
| 2024/12/19 | 0.00012950 JPY: 1,963.8 | -0.00000520 JPY: -78.9 | -3.86% | 0.00014282 JPY: 2,165.8 | 0.00017058 JPY: 2,586.8 | 0.00014902 JPY: 2,259.9 |
| 2024/12/18 | 0.00013470 JPY: 2,042.7 | -0.00000690 JPY: -104.6 | -4.87% | 0.00014904 JPY: 2,260.1 | 0.00017182 JPY: 2,605.5 | 0.00014934 JPY: 2,264.6 |
| 2024/12/17 | 0.00014160 JPY: 2,147.3 | -0.00000590 JPY: -89.5 | -4.00% | 0.00015576 JPY: 2,362.0 | 0.00017253 JPY: 2,616.4 | 0.00014954 JPY: 2,267.8 |
| 2024/12/16 | 0.00014750 JPY: 2,236.8 | -0.00001330 JPY: -201.7 | -8.27% | 0.00016158 JPY: 2,450.3 | 0.00017164 JPY: 2,602.8 | 0.00014961 JPY: 2,268.7 |
| 2024/12/15 | 0.00016080 JPY: 2,438.5 | +0.00000020 JPY: +3.0 | +0.12% | 0.00016532 JPY: 2,507.0 | 0.00017065 JPY: 2,587.9 | 0.00014974 JPY: 2,270.7 |
| 2024/12/14 | 0.00016060 JPY: 2,435.4 | -0.00000770 JPY: -116.8 | -4.58% | 0.00016396 JPY: 2,486.4 | 0.00016926 JPY: 2,566.7 | 0.00014977 JPY: 2,271.2 |
| 2024/12/13 | 0.00016830 JPY: 2,552.2 | -0.00000240 JPY: -36.4 | -1.41% | 0.00016832 JPY: 2,552.5 | 0.00016813 JPY: 2,549.7 | 0.00014991 JPY: 2,273.3 |
| 2024/12/12 | 0.00017070 JPY: 2,588.6 | +0.00000450 JPY: +68.2 | +2.71% | 0.00017344 JPY: 2,630.1 | 0.00016671 JPY: 2,528.1 | 0.00014993 JPY: 2,273.6 |
| 2024/12/11 | 0.00016620 JPY: 2,520.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00015400 JPY: 2,335.3 | -0.00002840 JPY: -430.7 | -15.57% | 0.00018500 JPY: 2,805.4 | 0.00016348 JPY: 2,479.1 | 0.00014990 JPY: 2,273.2 |
| 2024/12/09 | 0.00018240 JPY: 2,766.0 | -0.00001150 JPY: -174.4 | -5.93% | 0.00019106 JPY: 2,897.3 | 0.00016211 JPY: 2,458.3 | 0.00015011 JPY: 2,276.4 |
| 2024/12/08 | 0.00019390 JPY: 2,940.4 | -0.00000130 JPY: -19.7 | -0.67% | 0.00019642 JPY: 2,978.6 | 0.00015956 JPY: 2,419.6 | 0.00014997 JPY: 2,274.2 |
| 2024/12/07 | 0.00019520 JPY: 2,960.1 | -0.00000430 JPY: -65.2 | -2.16% | 0.00019718 JPY: 2,990.2 | 0.00015664 JPY: 2,375.4 | 0.00014960 JPY: 2,268.6 |
| 2024/12/06 | 0.00019950 JPY: 3,025.3 | +0.00001520 JPY: +230.5 | +8.25% | 0.00019102 JPY: 2,896.7 | 0.00015404 JPY: 2,336.0 | 0.00014920 JPY: 2,262.5 |
| 2024/12/05 | 0.00018430 JPY: 2,794.8 | -0.00002490 JPY: -377.6 | -11.90% | 0.00018620 JPY: 2,823.6 | 0.00015180 JPY: 2,301.9 | 0.00014866 JPY: 2,254.3 |
| 2024/12/04 | 0.00020920 JPY: 3,172.4 | +0.00001150 JPY: +174.4 | +5.82% | 0.00018410 JPY: 2,791.8 | 0.00015046 JPY: 2,281.7 | 0.00014841 JPY: 2,250.6 |
| 2024/12/03 | 0.00019770 JPY: 2,998.0 | +0.00003330 JPY: +505.0 | +20.26% | 0.00017648 JPY: 2,676.2 | 0.00014804 JPY: 2,245.0 | 0.00014786 JPY: 2,242.2 |
| 2024/12/02 | 0.00016440 JPY: 2,493.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00017540 JPY: 2,659.9 | +0.00000160 JPY: +24.3 | +0.92% | 0.00017268 JPY: 2,618.6 | 0.00014375 JPY: 2,179.9 | 0.00014727 JPY: 2,233.3 |
| 2024/11/30 | 0.00017380 JPY: 2,635.6 | +0.00000270 JPY: +40.9 | +1.58% | 0.00017166 JPY: 2,603.2 | 0.00014173 JPY: 2,149.2 | 0.00014701 JPY: 2,229.4 |
| 2024/11/29 | 0.00017110 JPY: 2,594.7 | +0.00000270 JPY: +40.9 | +1.60% | 0.00017098 JPY: 2,592.8 | 0.00013970 JPY: 2,118.5 | 0.00014678 JPY: 2,225.9 |
| 2024/11/28 | 0.00016840 JPY: 2,553.7 | -0.00000630 JPY: -95.5 | -3.61% | 0.00016882 JPY: 2,560.1 | 0.00013778 JPY: 2,089.3 | 0.00014666 JPY: 2,224.1 |
| 2024/11/27 | 0.00017470 JPY: 2,649.3 | +0.00000440 JPY: +66.7 | +2.58% | 0.00016566 JPY: 2,512.2 | 0.00013590 JPY: 2,060.9 | 0.00014656 JPY: 2,222.6 |
| 2024/11/26 | 0.00017030 JPY: 2,582.5 | -0.00000010 JPY: -1.5 | -0.06% | 0.00015458 JPY: 2,344.1 | 0.00013412 JPY: 2,033.8 | 0.00014638 JPY: 2,219.8 |
| 2024/11/25 | 0.00017040 JPY: 2,584.0 | +0.00001010 JPY: +153.2 | +6.30% | 0.00014508 JPY: 2,200.1 | 0.00013269 JPY: 2,012.2 | 0.00014622 JPY: 2,217.4 |
| 2024/11/24 | 0.00016030 JPY: 2,430.9 | +0.00000770 JPY: +116.8 | +5.05% | 0.00013618 JPY: 2,065.1 | 0.00013125 JPY: 1,990.4 | 0.00014610 JPY: 2,215.5 |
| 2024/11/23 | 0.00015260 JPY: 2,314.1 | +0.00003330 JPY: +505.0 | +27.91% | 0.00013062 JPY: 1,980.8 | 0.00013043 JPY: 1,977.9 | 0.00014610 JPY: 2,215.6 |
| 2024/11/22 | 0.00011930 JPY: 1,809.1 | -0.00000350 JPY: -53.1 | -2.85% | 0.00012664 JPY: 1,920.4 | 0.00012986 JPY: 1,969.2 | 0.00014623 JPY: 2,217.5 |
| 2024/11/21 | 0.00012280 JPY: 1,862.2 | -0.00000310 JPY: -47.0 | -2.46% | 0.00012910 JPY: 1,957.7 | 0.00013060 JPY: 1,980.4 | 0.00014680 JPY: 2,226.1 |
| 2024/11/20 | 0.00012590 JPY: 1,909.2 | -0.00000660 JPY: -100.1 | -4.98% | 0.00012946 JPY: 1,963.2 | 0.00013116 JPY: 1,989.0 | 0.00014729 JPY: 2,233.5 |
| 2024/11/19 | 0.00013250 JPY: 2,009.3 | -0.00000020 JPY: -3.0 | -0.15% | 0.00012822 JPY: 1,944.4 | 0.00013151 JPY: 1,994.3 | 0.00014772 JPY: 2,240.2 |
| 2024/11/18 | 0.00013270 JPY: 2,012.3 | +0.00000110 JPY: +16.7 | +0.84% | 0.00012544 JPY: 1,902.2 | 0.00013213 JPY: 2,003.7 | 0.00014804 JPY: 2,244.9 |
| 2024/11/17 | 0.00013160 JPY: 1,995.7 | +0.00000700 JPY: +106.2 | +5.62% | 0.00012312 JPY: 1,867.1 | 0.00013282 JPY: 2,014.2 | 0.00014841 JPY: 2,250.5 |
| 2024/11/16 | 0.00012460 JPY: 1,889.5 | +0.00000490 JPY: +74.3 | +4.09% | 0.00012282 JPY: 1,862.5 | 0.00013350 JPY: 2,024.5 | 0.00014870 JPY: 2,255.0 |
| 2024/11/15 | 0.00011970 JPY: 1,815.2 | +0.00000110 JPY: +16.7 | +0.93% | 0.00012658 JPY: 1,919.5 | 0.00013455 JPY: 2,040.4 | 0.00014910 JPY: 2,261.1 |
| 2024/11/14 | 0.00011860 JPY: 1,798.5 | -0.00000250 JPY: -37.9 | -2.06% | 0.00013282 JPY: 2,014.2 | 0.00013587 JPY: 2,060.4 | 0.00014952 JPY: 2,267.4 |