MTL/BTC 取引所：binance
| 終値： | 0.00000888 JPY: 102.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.96000000 |
2025/04/11 13:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,574,708.00 より円換算した値です。
MTL/BTC (1分足)
| 安値： | 0.00000888 | 高値： | 0.00000925 |
| 始値： | 0.00000912 | 終値： | 0.00000888 |
2025/04/11 13:49 更新
MTL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,574,708.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000888 JPY: 102.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000912 JPY: 105.6 | +0.00000012 JPY: +1.4 | +1.33% | 0.00000861 JPY: 99.7 | 0.00000874 JPY: 101.2 | 0.00000942 JPY: 109.1 |
| 2025/04/09 | 0.00000900 JPY: 104.2 | +0.00000039 JPY: +4.5 | +4.53% | 0.00000842 JPY: 97.4 | 0.00000874 JPY: 101.1 | 0.00000945 JPY: 109.4 |
| 2025/04/08 | 0.00000861 JPY: 99.7 | +0.00000041 JPY: +4.7 | +5.00% | 0.00000825 JPY: 95.5 | 0.00000873 JPY: 101.0 | 0.00000948 JPY: 109.7 |
| 2025/04/07 | 0.00000820 JPY: 94.9 | +0.00000006 JPY: +0.7 | +0.74% | 0.00000815 JPY: 94.4 | 0.00000874 JPY: 101.2 | 0.00000951 JPY: 110.1 |
| 2025/04/06 | 0.00000814 JPY: 94.2 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000812 JPY: 94.0 | 0.00000877 JPY: 101.5 | 0.00000955 JPY: 110.6 |
| 2025/04/05 | 0.00000813 JPY: 94.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000819 JPY: 94.8 | +0.00000009 JPY: +1.0 | +1.11% | 0.00000827 JPY: 95.7 | 0.00000880 JPY: 101.8 | 0.00000963 JPY: 111.5 |
| 2025/04/03 | 0.00000810 JPY: 93.8 | +0.00000006 JPY: +0.7 | +0.75% | 0.00000833 JPY: 96.4 | 0.00000882 JPY: 102.1 | 0.00000968 JPY: 112.0 |
| 2025/04/02 | 0.00000804 JPY: 93.1 | -0.00000044 JPY: -5.1 | -5.19% | 0.00000842 JPY: 97.4 | 0.00000886 JPY: 102.5 | 0.00000973 JPY: 112.6 |
| 2025/04/01 | 0.00000848 JPY: 98.2 | -0.00000004 JPY: -0.5 | -0.47% | 0.00000853 JPY: 98.7 | 0.00000890 JPY: 103.1 | 0.00000980 JPY: 113.4 |
| 2025/03/31 | 0.00000852 JPY: 98.6 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000864 JPY: 100.0 | 0.00000893 JPY: 103.4 | 0.00000986 JPY: 114.1 |
| 2025/03/30 | 0.00000850 JPY: 98.4 | -0.00000004 JPY: -0.5 | -0.47% | 0.00000875 JPY: 101.3 | 0.00000895 JPY: 103.6 | 0.00000992 JPY: 114.8 |
| 2025/03/29 | 0.00000854 JPY: 98.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000861 JPY: 99.7 | -0.00000042 JPY: -4.9 | -4.65% | 0.00000893 JPY: 103.4 | 0.00000901 JPY: 104.3 | 0.00001005 JPY: 116.3 |
| 2025/03/27 | 0.00000903 JPY: 104.5 | -0.00000003 JPY: -0.3 | -0.33% | 0.00000901 JPY: 104.3 | 0.00000906 JPY: 104.8 | 0.00001011 JPY: 117.0 |
| 2025/03/26 | 0.00000906 JPY: 104.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000898 JPY: 103.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000905 JPY: 104.8 | 0.00000914 JPY: 105.8 | 0.00001024 JPY: 118.5 |
| 2025/03/24 | 0.00000898 JPY: 103.9 | -0.00000001 JPY: -0.1 | -0.11% | 0.00000909 JPY: 105.3 | 0.00000919 JPY: 106.4 | 0.00001031 JPY: 119.3 |
| 2025/03/23 | 0.00000899 JPY: 104.1 | -0.00000019 JPY: -2.2 | -2.07% | 0.00000919 JPY: 106.4 | 0.00000925 JPY: 107.1 | 0.00001036 JPY: 119.9 |
| 2025/03/22 | 0.00000918 JPY: 106.3 | +0.00000004 JPY: +0.5 | +0.44% | 0.00000925 JPY: 107.1 | 0.00000929 JPY: 107.5 | 0.00001041 JPY: 120.4 |
| 2025/03/21 | 0.00000914 JPY: 105.8 | -0.00000004 JPY: -0.5 | -0.44% | 0.00000924 JPY: 106.9 | 0.00000931 JPY: 107.8 | 0.00001046 JPY: 121.0 |
| 2025/03/20 | 0.00000918 JPY: 106.3 | -0.00000029 JPY: -3.4 | -3.06% | 0.00000920 JPY: 106.5 | 0.00000933 JPY: 108.0 | 0.00001050 JPY: 121.6 |
| 2025/03/19 | 0.00000947 JPY: 109.6 | +0.00000017 JPY: +2.0 | +1.83% | 0.00000913 JPY: 105.7 | 0.00000937 JPY: 108.4 | 0.00001055 JPY: 122.1 |
| 2025/03/18 | 0.00000930 JPY: 107.6 | +0.00000020 JPY: +2.3 | +2.20% | 0.00000902 JPY: 104.5 | 0.00000939 JPY: 108.7 | 0.00001059 JPY: 122.6 |
| 2025/03/17 | 0.00000910 JPY: 105.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000895 JPY: 103.6 | +0.00000013 JPY: +1.5 | +1.47% | 0.00000881 JPY: 102.0 | 0.00000946 JPY: 109.5 | 0.00001066 JPY: 123.4 |
| 2025/03/15 | 0.00000882 JPY: 102.1 | -0.00000013 JPY: -1.5 | -1.45% | 0.00000872 JPY: 101.0 | 0.00000951 JPY: 110.0 | 0.00001070 JPY: 123.9 |
| 2025/03/14 | 0.00000895 JPY: 103.6 | +0.00000019 JPY: +2.2 | +2.17% | 0.00000872 JPY: 101.0 | 0.00000955 JPY: 110.5 | 0.00001075 JPY: 124.4 |
| 2025/03/13 | 0.00000876 JPY: 101.4 | +0.00000018 JPY: +2.1 | +2.10% | 0.00000873 JPY: 101.0 | 0.00000960 JPY: 111.1 | 0.00001079 JPY: 124.9 |
| 2025/03/12 | 0.00000858 JPY: 99.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000850 JPY: 98.4 | -0.00000033 JPY: -3.8 | -3.74% | 0.00000892 JPY: 103.2 | 0.00000969 JPY: 112.1 | 0.00001089 JPY: 126.0 |
| 2025/03/10 | 0.00000883 JPY: 102.2 | -0.00000015 JPY: -1.7 | -1.67% | 0.00000905 JPY: 104.8 | 0.00000974 JPY: 112.8 | 0.00001093 JPY: 126.5 |
| 2025/03/09 | 0.00000898 JPY: 103.9 | -0.00000019 JPY: -2.2 | -2.07% | 0.00000909 JPY: 105.2 | 0.00000978 JPY: 113.2 | 0.00001097 JPY: 127.0 |
| 2025/03/08 | 0.00000917 JPY: 106.1 | +0.00000005 JPY: +0.6 | +0.55% | 0.00000918 JPY: 106.3 | 0.00000981 JPY: 113.5 | 0.00001103 JPY: 127.6 |
| 2025/03/07 | 0.00000912 JPY: 105.6 | -0.00000003 JPY: -0.3 | -0.33% | 0.00000930 JPY: 107.6 | 0.00000983 JPY: 113.7 | 0.00001106 JPY: 128.1 |
| 2025/03/06 | 0.00000915 JPY: 105.9 | +0.00000014 JPY: +1.6 | +1.55% | 0.00000949 JPY: 109.8 | 0.00000984 JPY: 113.9 | 0.00001110 JPY: 128.5 |
| 2025/03/05 | 0.00000901 JPY: 104.3 | -0.00000045 JPY: -5.2 | -4.76% | 0.00000967 JPY: 111.9 | 0.00000986 JPY: 114.1 | 0.00001113 JPY: 128.8 |
| 2025/03/04 | 0.00000946 JPY: 109.5 | -0.00000030 JPY: -3.5 | -3.07% | 0.00000994 JPY: 115.0 | 0.00000986 JPY: 114.2 | 0.00001116 JPY: 129.1 |
| 2025/03/03 | 0.00000976 JPY: 113.0 | -0.00000029 JPY: -3.4 | -2.89% | 0.00001012 JPY: 117.1 | 0.00000986 JPY: 114.2 | 0.00001118 JPY: 129.4 |
| 2025/03/02 | 0.00001005 JPY: 116.3 | -0.00000002 JPY: -0.2 | -0.20% | 0.00001017 JPY: 117.7 | 0.00000984 JPY: 113.9 | 0.00001121 JPY: 129.7 |
| 2025/03/01 | 0.00001007 JPY: 116.6 | -0.00000028 JPY: -3.2 | -2.71% | 0.00001009 JPY: 116.8 | 0.00000982 JPY: 113.7 | 0.00001123 JPY: 130.0 |
| 2025/02/28 | 0.00001035 JPY: 119.8 | -0.00000001 JPY: -0.1 | -0.10% | 0.00001002 JPY: 116.0 | 0.00000979 JPY: 113.4 | 0.00001127 JPY: 130.4 |
| 2025/02/27 | 0.00001036 JPY: 119.9 | +0.00000033 JPY: +3.8 | +3.29% | 0.00000996 JPY: 115.3 | 0.00000975 JPY: 112.8 | 0.00001131 JPY: 130.9 |
| 2025/02/26 | 0.00001003 JPY: 116.1 | +0.00000039 JPY: +4.5 | +4.05% | 0.00000991 JPY: 114.7 | 0.00000975 JPY: 112.9 | 0.00001136 JPY: 131.4 |
| 2025/02/25 | 0.00000964 JPY: 111.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000971 JPY: 112.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00001008 JPY: 116.7 | +0.00000001 JPY: +0.1 | +0.10% | 0.00001007 JPY: 116.6 | 0.00000990 JPY: 114.6 | 0.00001152 JPY: 133.4 |
| 2025/02/22 | 0.00001007 JPY: 116.6 | -0.00000011 JPY: -1.3 | -1.08% | 0.00001001 JPY: 115.9 | 0.00000992 JPY: 114.9 | 0.00001157 JPY: 133.9 |
| 2025/02/21 | 0.00001018 JPY: 117.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000995 JPY: 115.2 | -0.00000014 JPY: -1.6 | -1.39% | 0.00001001 JPY: 115.9 | 0.00001000 JPY: 115.8 | 0.00001174 JPY: 135.8 |