NEAR/BTC 取引所：binance
| 終値： | 0.00005655 JPY: 842.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 7.58000000 |
2025/01/03 17:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,187,906.00 より円換算した値です。
NEAR/BTC (1分足)
| 安値： | 0.00005544 | 高値： | 0.00005716 |
| 始値： | 0.00005659 | 終値： | 0.00005655 |
2025/01/03 17:19 更新
NEAR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,187,906.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00005655 JPY: 858.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00005659 JPY: 859.5 | +0.00000294 JPY: +44.7 | +5.48% | 0.00005479 JPY: 832.2 | 0.00005922 JPY: 899.5 | 0.00006288 JPY: 955.0 |
| 2025/01/01 | 0.00005365 JPY: 814.8 | +0.00000002 JPY: +0.3 | +0.04% | 0.00005450 JPY: 827.7 | 0.00006001 JPY: 911.4 | 0.00006307 JPY: 957.9 |
| 2024/12/31 | 0.00005363 JPY: 814.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00005457 JPY: 828.8 | -0.00000096 JPY: -14.6 | -1.73% | 0.00005439 JPY: 826.1 | 0.00006202 JPY: 941.9 | 0.00006352 JPY: 964.7 |
| 2024/12/29 | 0.00005553 JPY: 843.4 | +0.00000043 JPY: +6.5 | +0.78% | 0.00005464 JPY: 829.9 | 0.00006288 JPY: 955.1 | 0.00006376 JPY: 968.4 |
| 2024/12/28 | 0.00005510 JPY: 836.9 | +0.00000143 JPY: +21.7 | +2.66% | 0.00005503 JPY: 835.7 | 0.00006379 JPY: 968.8 | 0.00006404 JPY: 972.6 |
| 2024/12/27 | 0.00005367 JPY: 815.1 | +0.00000059 JPY: +9.0 | +1.11% | 0.00005474 JPY: 831.4 | 0.00006456 JPY: 980.5 | 0.00006431 JPY: 976.7 |
| 2024/12/26 | 0.00005308 JPY: 806.2 | -0.00000274 JPY: -41.6 | -4.91% | 0.00005442 JPY: 826.6 | 0.00006522 JPY: 990.5 | 0.00006459 JPY: 981.0 |
| 2024/12/25 | 0.00005582 JPY: 847.8 | -0.00000164 JPY: -24.9 | -2.85% | 0.00005433 JPY: 825.2 | 0.00006596 JPY: 1,001.8 | 0.00006491 JPY: 985.9 |
| 2024/12/24 | 0.00005746 JPY: 872.7 | +0.00000378 JPY: +57.4 | +7.04% | 0.00005359 JPY: 814.0 | 0.00006663 JPY: 1,011.9 | 0.00006519 JPY: 990.1 |
| 2024/12/23 | 0.00005368 JPY: 815.3 | +0.00000160 JPY: +24.3 | +3.07% | 0.00005337 JPY: 810.5 | 0.00006715 JPY: 1,019.8 | 0.00006542 JPY: 993.6 |
| 2024/12/22 | 0.00005208 JPY: 791.0 | -0.00000055 JPY: -8.4 | -1.05% | 0.00005452 JPY: 828.1 | 0.00006776 JPY: 1,029.1 | 0.00006573 JPY: 998.2 |
| 2024/12/21 | 0.00005263 JPY: 799.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00005211 JPY: 791.4 | -0.00000423 JPY: -64.2 | -7.51% | 0.00005894 JPY: 895.1 | 0.00006906 JPY: 1,048.9 | 0.00006648 JPY: 1,009.7 |
| 2024/12/19 | 0.00005634 JPY: 855.7 | -0.00000312 JPY: -47.4 | -5.25% | 0.00006182 JPY: 938.9 | 0.00006972 JPY: 1,058.9 | 0.00006683 JPY: 1,015.0 |
| 2024/12/18 | 0.00005946 JPY: 903.1 | -0.00000435 JPY: -66.1 | -6.82% | 0.00006370 JPY: 967.5 | 0.00007011 JPY: 1,064.8 | 0.00006709 JPY: 1,018.9 |
| 2024/12/17 | 0.00006381 JPY: 969.1 | +0.00000084 JPY: +12.8 | +1.33% | 0.00006563 JPY: 996.8 | 0.00007034 JPY: 1,068.3 | 0.00006732 JPY: 1,022.4 |
| 2024/12/16 | 0.00006297 JPY: 956.4 | -0.00000353 JPY: -53.6 | -5.31% | 0.00006681 JPY: 1,014.8 | 0.00007007 JPY: 1,064.3 | 0.00006747 JPY: 1,024.8 |
| 2024/12/15 | 0.00006650 JPY: 1,010.0 | +0.00000074 JPY: +11.2 | +1.13% | 0.00006792 JPY: 1,031.5 | 0.00006991 JPY: 1,061.7 | 0.00006767 JPY: 1,027.8 |
| 2024/12/14 | 0.00006576 JPY: 998.8 | -0.00000337 JPY: -51.2 | -4.87% | 0.00006777 JPY: 1,029.3 | 0.00006966 JPY: 1,057.9 | 0.00006786 JPY: 1,030.7 |
| 2024/12/13 | 0.00006913 JPY: 1,049.9 | -0.00000058 JPY: -8.8 | -0.83% | 0.00006923 JPY: 1,051.5 | 0.00006954 JPY: 1,056.1 | 0.00006811 JPY: 1,034.5 |
| 2024/12/12 | 0.00006971 JPY: 1,058.7 | +0.00000123 JPY: +18.7 | +1.80% | 0.00007064 JPY: 1,072.9 | 0.00006938 JPY: 1,053.7 | 0.00006830 JPY: 1,037.4 |
| 2024/12/11 | 0.00006848 JPY: 1,040.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00006579 JPY: 999.2 | -0.00000726 JPY: -110.3 | -9.94% | 0.00007450 JPY: 1,131.5 | 0.00006910 JPY: 1,049.4 | 0.00006869 JPY: 1,043.2 |
| 2024/12/09 | 0.00007305 JPY: 1,109.5 | -0.00000312 JPY: -47.4 | -4.10% | 0.00007660 JPY: 1,163.4 | 0.00006891 JPY: 1,046.6 | 0.00006900 JPY: 1,047.9 |
| 2024/12/08 | 0.00007617 JPY: 1,156.9 | -0.00000237 JPY: -36.0 | -3.02% | 0.00007760 JPY: 1,178.6 | 0.00006830 JPY: 1,037.4 | 0.00006913 JPY: 1,050.0 |
| 2024/12/07 | 0.00007854 JPY: 1,192.9 | -0.00000041 JPY: -6.2 | -0.52% | 0.00007726 JPY: 1,173.4 | 0.00006767 JPY: 1,027.7 | 0.00006921 JPY: 1,051.2 |
| 2024/12/06 | 0.00007895 JPY: 1,199.1 | +0.00000267 JPY: +40.6 | +3.50% | 0.00007557 JPY: 1,147.7 | 0.00006691 JPY: 1,016.2 | 0.00006924 JPY: 1,051.6 |
| 2024/12/05 | 0.00007628 JPY: 1,158.5 | -0.00000178 JPY: -27.0 | -2.28% | 0.00007410 JPY: 1,125.5 | 0.00006629 JPY: 1,006.8 | 0.00006913 JPY: 1,049.9 |
| 2024/12/04 | 0.00007806 JPY: 1,185.6 | +0.00000361 JPY: +54.8 | +4.85% | 0.00007335 JPY: 1,114.0 | 0.00006566 JPY: 997.2 | 0.00006906 JPY: 1,048.9 |
| 2024/12/03 | 0.00007445 JPY: 1,130.7 | +0.00000436 JPY: +66.2 | +6.22% | 0.00007183 JPY: 1,091.0 | 0.00006481 JPY: 984.3 | 0.00006895 JPY: 1,047.2 |
| 2024/12/02 | 0.00007009 JPY: 1,064.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00007164 JPY: 1,088.1 | -0.00000086 JPY: -13.1 | -1.19% | 0.00007091 JPY: 1,077.0 | 0.00006349 JPY: 964.3 | 0.00006886 JPY: 1,045.8 |
| 2024/11/30 | 0.00007250 JPY: 1,101.1 | +0.00000201 JPY: +30.5 | +2.85% | 0.00006986 JPY: 1,061.1 | 0.00006283 JPY: 954.2 | 0.00006882 JPY: 1,045.2 |
| 2024/11/29 | 0.00007049 JPY: 1,070.6 | +0.00000156 JPY: +23.7 | +2.26% | 0.00006906 JPY: 1,048.9 | 0.00006217 JPY: 944.2 | 0.00006875 JPY: 1,044.2 |
| 2024/11/28 | 0.00006893 JPY: 1,046.9 | -0.00000206 JPY: -31.3 | -2.90% | 0.00006818 JPY: 1,035.5 | 0.00006150 JPY: 934.1 | 0.00006874 JPY: 1,043.9 |
| 2024/11/27 | 0.00007099 JPY: 1,078.2 | +0.00000458 JPY: +69.6 | +6.90% | 0.00006745 JPY: 1,024.4 | 0.00006087 JPY: 924.5 | 0.00006876 JPY: 1,044.2 |
| 2024/11/26 | 0.00006641 JPY: 1,008.6 | -0.00000209 JPY: -31.7 | -3.05% | 0.00006467 JPY: 982.2 | 0.00006027 JPY: 915.4 | 0.00006876 JPY: 1,044.4 |
| 2024/11/25 | 0.00006850 JPY: 1,040.4 | +0.00000245 JPY: +37.2 | +3.71% | 0.00006315 JPY: 959.1 | 0.00005991 JPY: 909.9 | 0.00006884 JPY: 1,045.5 |
| 2024/11/24 | 0.00006605 JPY: 1,003.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00006528 JPY: 991.5 | +0.00000817 JPY: +124.1 | +14.31% | 0.00006084 JPY: 924.0 | 0.00005931 JPY: 900.7 | 0.00006890 JPY: 1,046.4 |
| 2024/11/22 | 0.00005711 JPY: 867.4 | -0.00000168 JPY: -25.5 | -2.86% | 0.00006083 JPY: 923.8 | 0.00005918 JPY: 898.7 | 0.00006896 JPY: 1,047.4 |
| 2024/11/21 | 0.00005879 JPY: 892.9 | -0.00000147 JPY: -22.3 | -2.44% | 0.00006246 JPY: 948.7 | 0.00005932 JPY: 901.0 | 0.00006911 JPY: 1,049.6 |
| 2024/11/20 | 0.00006026 JPY: 915.2 | -0.00000250 JPY: -38.0 | -3.98% | 0.00006386 JPY: 969.9 | 0.00005948 JPY: 903.4 | 0.00006922 JPY: 1,051.3 |
| 2024/11/19 | 0.00006276 JPY: 953.2 | -0.00000246 JPY: -37.4 | -3.77% | 0.00006405 JPY: 972.8 | 0.00005955 JPY: 904.4 | 0.00006930 JPY: 1,052.6 |
| 2024/11/18 | 0.00006522 JPY: 990.6 | -0.00000007 JPY: -1.1 | -0.11% | 0.00006306 JPY: 957.8 | 0.00005972 JPY: 907.0 | 0.00006937 JPY: 1,053.5 |
| 2024/11/17 | 0.00006529 JPY: 991.6 | -0.00000049 JPY: -7.4 | -0.74% | 0.00006207 JPY: 942.7 | 0.00005985 JPY: 908.9 | 0.00006939 JPY: 1,053.9 |
| 2024/11/16 | 0.00006578 JPY: 999.1 | +0.00000456 JPY: +69.3 | +7.45% | 0.00006092 JPY: 925.2 | 0.00005999 JPY: 911.1 | 0.00006940 JPY: 1,054.0 |
| 2024/11/15 | 0.00006122 JPY: 929.8 | +0.00000341 JPY: +51.8 | +5.90% | 0.00006048 JPY: 918.5 | 0.00006015 JPY: 913.5 | 0.00006943 JPY: 1,054.4 |
| 2024/11/14 | 0.00005781 JPY: 878.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |