NEO/BTC 取引所：binance
| 終値： | 0.00015190 JPY: 2,251.4 | 前日比： |  | +0.00000120 (+0.80%) |
| 24h取引量： | 3.48000000 |
2025/01/03 17:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,140,766.50 より円換算した値です。
NEO/BTC (1分足)
| 安値： | 0.00014870 | 高値： | 0.00015210 |
| 始値： | 0.00015080 | 終値： | 0.00015190 |
2025/01/03 17:50 更新
NEO/BTC (1日足)
| 5日平均乖離率： | +2.19% | 25日平均乖離率： | -4.33% | 75日平均乖離率： | -1.26% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,140,766.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00015190 JPY: 2,299.9 | +0.00000120 JPY: +18.2 | +0.80% | 0.00014864 JPY: 2,250.5 | 0.00015878 JPY: 2,404.0 | 0.00015383 JPY: 2,329.1 |
| 2025/01/02 | 0.00015070 JPY: 2,281.7 | +0.00000420 JPY: +63.6 | +2.87% | 0.00014828 JPY: 2,245.1 | 0.00016061 JPY: 2,431.8 | 0.00015390 JPY: 2,330.2 |
| 2025/01/01 | 0.00014650 JPY: 2,218.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00014640 JPY: 2,216.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00014770 JPY: 2,236.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00015010 JPY: 2,272.6 | -0.00000350 JPY: -53.0 | -2.28% | 0.00015040 JPY: 2,277.2 | 0.00017069 JPY: 2,584.4 | 0.00015429 JPY: 2,336.1 |
| 2024/12/28 | 0.00015360 JPY: 2,325.6 | +0.00000670 JPY: +101.4 | +4.56% | 0.00015236 JPY: 2,306.8 | 0.00017406 JPY: 2,635.3 | 0.00015442 JPY: 2,338.0 |
| 2024/12/27 | 0.00014690 JPY: 2,224.2 | +0.00000130 JPY: +19.7 | +0.89% | 0.00015140 JPY: 2,292.3 | 0.00017575 JPY: 2,661.0 | 0.00015453 JPY: 2,339.8 |
| 2024/12/26 | 0.00014560 JPY: 2,204.5 | -0.00001020 JPY: -154.4 | -6.55% | 0.00015132 JPY: 2,291.1 | 0.00017683 JPY: 2,677.3 | 0.00015478 JPY: 2,343.4 |
| 2024/12/25 | 0.00015580 JPY: 2,358.9 | -0.00000410 JPY: -62.1 | -2.56% | 0.00015124 JPY: 2,289.9 | 0.00017766 JPY: 2,689.8 | 0.00015508 JPY: 2,348.0 |
| 2024/12/24 | 0.00015990 JPY: 2,421.0 | +0.00001110 JPY: +168.1 | +7.46% | 0.00014892 JPY: 2,254.8 | 0.00017792 JPY: 2,693.8 | 0.00015525 JPY: 2,350.6 |
| 2024/12/23 | 0.00014880 JPY: 2,252.9 | +0.00000230 JPY: +34.8 | +1.57% | 0.00014750 JPY: 2,233.3 | 0.00017775 JPY: 2,691.2 | 0.00015534 JPY: 2,352.0 |
| 2024/12/22 | 0.00014650 JPY: 2,218.1 | +0.00000130 JPY: +19.7 | +0.90% | 0.00014998 JPY: 2,270.8 | 0.00017792 JPY: 2,693.8 | 0.00015552 JPY: 2,354.6 |
| 2024/12/21 | 0.00014520 JPY: 2,198.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00014420 JPY: 2,183.3 | -0.00000860 JPY: -130.2 | -5.63% | 0.00015852 JPY: 2,400.1 | 0.00017824 JPY: 2,698.7 | 0.00015600 JPY: 2,362.0 |
| 2024/12/19 | 0.00015280 JPY: 2,313.5 | -0.00000840 JPY: -127.2 | -5.21% | 0.00016526 JPY: 2,502.2 | 0.00017858 JPY: 2,703.8 | 0.00015624 JPY: 2,365.6 |
| 2024/12/18 | 0.00016120 JPY: 2,440.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00016660 JPY: 2,522.5 | -0.00000120 JPY: -18.2 | -0.72% | 0.00017478 JPY: 2,646.3 | 0.00017786 JPY: 2,693.0 | 0.00015632 JPY: 2,366.9 |
| 2024/12/16 | 0.00016780 JPY: 2,540.6 | -0.00001010 JPY: -152.9 | -5.68% | 0.00017908 JPY: 2,711.4 | 0.00017656 JPY: 2,673.3 | 0.00015620 JPY: 2,364.9 |
| 2024/12/15 | 0.00017790 JPY: 2,693.5 | +0.00000130 JPY: +19.7 | +0.74% | 0.00018196 JPY: 2,755.0 | 0.00017521 JPY: 2,652.8 | 0.00015614 JPY: 2,364.1 |
| 2024/12/14 | 0.00017660 JPY: 2,673.9 | -0.00000840 JPY: -127.2 | -4.54% | 0.00018066 JPY: 2,735.3 | 0.00017350 JPY: 2,626.9 | 0.00015595 JPY: 2,361.2 |
| 2024/12/13 | 0.00018500 JPY: 2,801.0 | -0.00000310 JPY: -46.9 | -1.65% | 0.00018490 JPY: 2,799.5 | 0.00017194 JPY: 2,603.3 | 0.00015590 JPY: 2,360.5 |
| 2024/12/12 | 0.00018810 JPY: 2,848.0 | +0.00000590 JPY: +89.3 | +3.24% | 0.00019024 JPY: 2,880.4 | 0.00017006 JPY: 2,574.8 | 0.00015564 JPY: 2,356.5 |
| 2024/12/11 | 0.00018220 JPY: 2,758.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00017140 JPY: 2,595.1 | -0.00002640 JPY: -399.7 | -13.35% | 0.00020100 JPY: 3,043.3 | 0.00016627 JPY: 2,517.5 | 0.00015516 JPY: 2,349.3 |
| 2024/12/09 | 0.00019780 JPY: 2,994.8 | -0.00001390 JPY: -210.5 | -6.57% | 0.00020822 JPY: 3,152.6 | 0.00016447 JPY: 2,490.2 | 0.00015509 JPY: 2,348.2 |
| 2024/12/08 | 0.00021170 JPY: 3,205.3 | -0.00000470 JPY: -71.2 | -2.17% | 0.00021550 JPY: 3,262.8 | 0.00016148 JPY: 2,445.0 | 0.00015464 JPY: 2,341.4 |
| 2024/12/07 | 0.00021640 JPY: 3,276.5 | +0.00000870 JPY: +131.7 | +4.19% | 0.00021234 JPY: 3,215.0 | 0.00015802 JPY: 2,392.5 | 0.00015400 JPY: 2,331.7 |
| 2024/12/06 | 0.00020770 JPY: 3,144.7 | +0.00000020 JPY: +3.0 | +0.10% | 0.00020384 JPY: 3,086.3 | 0.00015460 JPY: 2,340.8 | 0.00015324 JPY: 2,320.2 |
| 2024/12/05 | 0.00020750 JPY: 3,141.7 | -0.00002670 JPY: -404.3 | -11.40% | 0.00019556 JPY: 2,960.9 | 0.00015188 JPY: 2,299.6 | 0.00015258 JPY: 2,310.2 |
| 2024/12/04 | 0.00023420 JPY: 3,546.0 | +0.00003830 JPY: +579.9 | +19.55% | 0.00018654 JPY: 2,824.4 | 0.00014938 JPY: 2,261.7 | 0.00015201 JPY: 2,301.5 |
| 2024/12/03 | 0.00019590 JPY: 2,966.1 | +0.00002200 JPY: +333.1 | +12.65% | 0.00017082 JPY: 2,586.3 | 0.00014540 JPY: 2,201.4 | 0.00015099 JPY: 2,286.1 |
| 2024/12/02 | 0.00017390 JPY: 2,633.0 | +0.00000760 JPY: +115.1 | +4.57% | 0.00016224 JPY: 2,456.4 | 0.00014294 JPY: 2,164.3 | 0.00015043 JPY: 2,277.6 |
| 2024/12/01 | 0.00016630 JPY: 2,517.9 | +0.00000390 JPY: +59.0 | +2.40% | 0.00015792 JPY: 2,391.0 | 0.00014139 JPY: 2,140.8 | 0.00015015 JPY: 2,273.3 |
| 2024/11/30 | 0.00016240 JPY: 2,458.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00015560 JPY: 2,355.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00015300 JPY: 2,316.5 | +0.00000070 JPY: +10.6 | +0.46% | 0.00015034 JPY: 2,276.3 | 0.00013779 JPY: 2,086.3 | 0.00014998 JPY: 2,270.8 |
| 2024/11/27 | 0.00015230 JPY: 2,305.9 | +0.00000480 JPY: +72.7 | +3.25% | 0.00014972 JPY: 2,266.9 | 0.00013691 JPY: 2,072.9 | 0.00015010 JPY: 2,272.6 |
| 2024/11/26 | 0.00014750 JPY: 2,233.3 | -0.00000520 JPY: -78.7 | -3.41% | 0.00014606 JPY: 2,211.5 | 0.00013614 JPY: 2,061.3 | 0.00015025 JPY: 2,275.0 |
| 2024/11/25 | 0.00015270 JPY: 2,312.0 | +0.00000650 JPY: +98.4 | +4.45% | 0.00014336 JPY: 2,170.6 | 0.00013562 JPY: 2,053.4 | 0.00015046 JPY: 2,278.0 |
| 2024/11/24 | 0.00014620 JPY: 2,213.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00014990 JPY: 2,269.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00013400 JPY: 2,028.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00013574 JPY: 2,055.2 | 0.00013432 JPY: 2,033.6 | 0.00015117 JPY: 2,288.8 |
| 2024/11/21 | 0.00013400 JPY: 2,028.9 | -0.00000110 JPY: -16.7 | -0.81% | 0.00013624 JPY: 2,062.8 | 0.00013448 JPY: 2,036.1 | 0.00015166 JPY: 2,296.2 |
| 2024/11/20 | 0.00013510 JPY: 2,045.5 | -0.00000260 JPY: -39.4 | -1.89% | 0.00013728 JPY: 2,078.5 | 0.00013474 JPY: 2,040.1 | 0.00015212 JPY: 2,303.2 |
| 2024/11/19 | 0.00013770 JPY: 2,084.9 | -0.00000020 JPY: -3.0 | -0.15% | 0.00013554 JPY: 2,052.2 | 0.00013490 JPY: 2,042.4 | 0.00015255 JPY: 2,309.8 |
| 2024/11/18 | 0.00013790 JPY: 2,087.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00013650 JPY: 2,066.7 | -0.00000270 JPY: -40.9 | -1.94% | 0.00013004 JPY: 1,968.9 | 0.00013571 JPY: 2,054.7 | 0.00015331 JPY: 2,321.3 |
| 2024/11/16 | 0.00013920 JPY: 2,107.6 | +0.00001280 JPY: +193.8 | +10.13% | 0.00012896 JPY: 1,952.6 | 0.00013633 JPY: 2,064.2 | 0.00015368 JPY: 2,326.8 |
| 2024/11/15 | 0.00012640 JPY: 1,913.8 | +0.00000330 JPY: +50.0 | +2.68% | 0.00012904 JPY: 1,953.8 | 0.00013700 JPY: 2,074.3 | 0.00015401 JPY: 2,331.8 |
| 2024/11/14 | 0.00012310 JPY: 1,863.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |