NEO/BTC 取引所：binance
| 終値： | 0.00006540 JPY: 755.4 | 前日比： |  | -0.00000270 (-3.96%) |
| 24h取引量： | 12.32000000 |
2025/04/11 13:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。
NEO/BTC (1分足)
| 安値： | 0.00006510 | 高値： | 0.00006860 |
| 始値： | 0.00006860 | 終値： | 0.00006540 |
2025/04/11 13:13 更新
NEO/BTC (1日足)
| 5日平均乖離率： | -1.59% | 25日平均乖離率： | -14.83% | 75日平均乖離率： | -34.12% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00006540 JPY: 758.8 | -0.00000270 JPY: -31.3 | -3.96% | 0.00006646 JPY: 771.1 | 0.00007679 JPY: 891.0 | 0.00009927 JPY: 1,151.9 |
| 2025/04/10 | 0.00006810 JPY: 790.2 | -0.00000540 JPY: -62.7 | -7.35% | 0.00006538 JPY: 758.6 | 0.00007804 JPY: 905.5 | 0.00010020 JPY: 1,162.7 |
| 2025/04/09 | 0.00007350 JPY: 852.8 | +0.00000870 JPY: +100.9 | +13.43% | 0.00006306 JPY: 731.7 | 0.00007908 JPY: 917.6 | 0.00010107 JPY: 1,172.7 |
| 2025/04/08 | 0.00006480 JPY: 751.9 | +0.00000430 JPY: +49.9 | +7.11% | 0.00005966 JPY: 692.2 | 0.00007995 JPY: 927.7 | 0.00010191 JPY: 1,182.4 |
| 2025/04/07 | 0.00006050 JPY: 702.0 | +0.00000050 JPY: +5.8 | +0.83% | 0.00005796 JPY: 672.5 | 0.00008121 JPY: 942.3 | 0.00010283 JPY: 1,193.2 |
| 2025/04/06 | 0.00006000 JPY: 696.2 | +0.00000350 JPY: +40.6 | +6.19% | 0.00005706 JPY: 662.1 | 0.00008260 JPY: 958.4 | 0.00010387 JPY: 1,205.1 |
| 2025/04/05 | 0.00005650 JPY: 655.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00005650 JPY: 655.6 | +0.00000020 JPY: +2.3 | +0.36% | 0.00006008 JPY: 697.1 | 0.00008543 JPY: 991.3 | 0.00010605 JPY: 1,230.5 |
| 2025/04/03 | 0.00005630 JPY: 653.2 | +0.00000030 JPY: +3.5 | +0.54% | 0.00006322 JPY: 733.5 | 0.00008716 JPY: 1,011.3 | 0.00010725 JPY: 1,244.5 |
| 2025/04/02 | 0.00005600 JPY: 649.8 | -0.00001100 JPY: -127.6 | -16.42% | 0.00006738 JPY: 781.8 | 0.00008888 JPY: 1,031.3 | 0.00010852 JPY: 1,259.2 |
| 2025/04/01 | 0.00006700 JPY: 777.4 | +0.00000240 JPY: +27.8 | +3.72% | 0.00007230 JPY: 838.9 | 0.00009071 JPY: 1,052.5 | 0.00010995 JPY: 1,275.7 |
| 2025/03/31 | 0.00006460 JPY: 749.6 | -0.00000760 JPY: -88.2 | -10.53% | 0.00007598 JPY: 881.6 | 0.00009209 JPY: 1,068.5 | 0.00011125 JPY: 1,290.8 |
| 2025/03/30 | 0.00007220 JPY: 837.7 | -0.00000490 JPY: -56.9 | -6.36% | 0.00008082 JPY: 937.8 | 0.00009355 JPY: 1,085.4 | 0.00011248 JPY: 1,305.1 |
| 2025/03/29 | 0.00007710 JPY: 894.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00008060 JPY: 935.2 | -0.00000480 JPY: -55.7 | -5.62% | 0.00008760 JPY: 1,016.4 | 0.00009567 JPY: 1,110.1 | 0.00011455 JPY: 1,329.1 |
| 2025/03/27 | 0.00008540 JPY: 990.9 | -0.00000340 JPY: -39.5 | -3.83% | 0.00009040 JPY: 1,048.9 | 0.00009664 JPY: 1,121.3 | 0.00011556 JPY: 1,340.8 |
| 2025/03/26 | 0.00008880 JPY: 1,030.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00009050 JPY: 1,050.1 | -0.00000220 JPY: -25.5 | -2.37% | 0.00009412 JPY: 1,092.1 | 0.00009849 JPY: 1,142.8 | 0.00011749 JPY: 1,363.3 |
| 2025/03/24 | 0.00009270 JPY: 1,075.6 | -0.00000190 JPY: -22.0 | -2.01% | 0.00009558 JPY: 1,109.0 | 0.00009939 JPY: 1,153.2 | 0.00011839 JPY: 1,373.7 |
| 2025/03/23 | 0.00009460 JPY: 1,097.6 | -0.00000180 JPY: -20.9 | -1.87% | 0.00009718 JPY: 1,127.6 | 0.00010016 JPY: 1,162.2 | 0.00011919 JPY: 1,383.0 |
| 2025/03/22 | 0.00009640 JPY: 1,118.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00009772 JPY: 1,133.8 | 0.00010073 JPY: 1,168.7 | 0.00012008 JPY: 1,393.3 |
| 2025/03/21 | 0.00009640 JPY: 1,118.5 | -0.00000140 JPY: -16.2 | -1.43% | 0.00009778 JPY: 1,134.5 | 0.00010107 JPY: 1,172.7 | 0.00012098 JPY: 1,403.7 |
| 2025/03/20 | 0.00009780 JPY: 1,134.8 | -0.00000290 JPY: -33.6 | -2.88% | 0.00009732 JPY: 1,129.2 | 0.00010140 JPY: 1,176.5 | 0.00012185 JPY: 1,413.8 |
| 2025/03/19 | 0.00010070 JPY: 1,168.4 | +0.00000340 JPY: +39.5 | +3.49% | 0.00009682 JPY: 1,123.4 | 0.00010191 JPY: 1,182.4 | 0.00012274 JPY: 1,424.1 |
| 2025/03/18 | 0.00009730 JPY: 1,129.0 | +0.00000060 JPY: +7.0 | +0.62% | 0.00009592 JPY: 1,113.0 | 0.00010228 JPY: 1,186.8 | 0.00012351 JPY: 1,433.1 |
| 2025/03/17 | 0.00009670 JPY: 1,122.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00009410 JPY: 1,091.8 | -0.00000120 JPY: -13.9 | -1.26% | 0.00009500 JPY: 1,102.3 | 0.00010347 JPY: 1,200.5 | 0.00012489 JPY: 1,449.1 |
| 2025/03/15 | 0.00009530 JPY: 1,105.8 | -0.00000090 JPY: -10.4 | -0.94% | 0.00009482 JPY: 1,100.2 | 0.00010413 JPY: 1,208.2 | 0.00012558 JPY: 1,457.1 |
| 2025/03/14 | 0.00009620 JPY: 1,116.2 | +0.00000100 JPY: +11.6 | +1.05% | 0.00009568 JPY: 1,110.2 | 0.00010470 JPY: 1,214.9 | 0.00012628 JPY: 1,465.3 |
| 2025/03/13 | 0.00009520 JPY: 1,104.6 | +0.00000100 JPY: +11.6 | +1.06% | 0.00009634 JPY: 1,117.8 | 0.00010550 JPY: 1,224.2 | 0.00012700 JPY: 1,473.6 |
| 2025/03/12 | 0.00009420 JPY: 1,093.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00009320 JPY: 1,081.4 | -0.00000640 JPY: -74.3 | -6.43% | 0.00009908 JPY: 1,149.6 | 0.00010705 JPY: 1,242.1 | 0.00012848 JPY: 1,490.8 |
| 2025/03/10 | 0.00009960 JPY: 1,155.7 | +0.00000010 JPY: +1.2 | +0.10% | 0.00010066 JPY: 1,168.0 | 0.00010806 JPY: 1,253.9 | 0.00012918 JPY: 1,498.9 |
| 2025/03/09 | 0.00009950 JPY: 1,154.5 | -0.00000220 JPY: -25.5 | -2.16% | 0.00010082 JPY: 1,169.8 | 0.00010878 JPY: 1,262.2 | 0.00012993 JPY: 1,507.6 |
| 2025/03/08 | 0.00010170 JPY: 1,180.0 | +0.00000030 JPY: +3.5 | +0.30% | 0.00010132 JPY: 1,175.6 | 0.00010933 JPY: 1,268.5 | 0.00013074 JPY: 1,516.9 |
| 2025/03/07 | 0.00010140 JPY: 1,176.5 | +0.00000030 JPY: +3.5 | +0.30% | 0.00010192 JPY: 1,182.6 | 0.00010985 JPY: 1,274.6 | 0.00013136 JPY: 1,524.2 |
| 2025/03/06 | 0.00010110 JPY: 1,173.1 | +0.00000070 JPY: +8.1 | +0.70% | 0.00010370 JPY: 1,203.2 | 0.00011025 JPY: 1,279.3 | 0.00013197 JPY: 1,531.2 |
| 2025/03/05 | 0.00010040 JPY: 1,164.9 | -0.00000160 JPY: -18.6 | -1.57% | 0.00010554 JPY: 1,224.6 | 0.00011062 JPY: 1,283.6 | 0.00013255 JPY: 1,538.0 |
| 2025/03/04 | 0.00010200 JPY: 1,183.5 | -0.00000270 JPY: -31.3 | -2.58% | 0.00010804 JPY: 1,253.6 | 0.00011094 JPY: 1,287.2 | 0.00013314 JPY: 1,544.8 |
| 2025/03/03 | 0.00010470 JPY: 1,214.8 | -0.00000560 JPY: -65.0 | -5.08% | 0.00011006 JPY: 1,277.0 | 0.00011126 JPY: 1,290.9 | 0.00013381 JPY: 1,552.7 |
| 2025/03/02 | 0.00011030 JPY: 1,279.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011086 JPY: 1,286.3 | 0.00011139 JPY: 1,292.5 | 0.00013457 JPY: 1,561.4 |
| 2025/03/01 | 0.00011030 JPY: 1,279.8 | -0.00000260 JPY: -30.2 | -2.30% | 0.00010980 JPY: 1,274.0 | 0.00011153 JPY: 1,294.1 | 0.00013532 JPY: 1,570.1 |
| 2025/02/28 | 0.00011290 JPY: 1,310.0 | +0.00000080 JPY: +9.3 | +0.71% | 0.00010866 JPY: 1,260.8 | 0.00011172 JPY: 1,296.2 | 0.00013609 JPY: 1,579.0 |
| 2025/02/27 | 0.00011210 JPY: 1,300.7 | +0.00000340 JPY: +39.5 | +3.13% | 0.00010818 JPY: 1,255.2 | 0.00011152 JPY: 1,294.0 | 0.00013695 JPY: 1,589.1 |
| 2025/02/26 | 0.00010870 JPY: 1,261.2 | +0.00000370 JPY: +42.9 | +3.52% | 0.00010778 JPY: 1,250.6 | 0.00011216 JPY: 1,301.4 | 0.00013781 JPY: 1,599.0 |
| 2025/02/25 | 0.00010500 JPY: 1,218.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00010460 JPY: 1,213.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00011050 JPY: 1,282.1 | +0.00000040 JPY: +4.6 | +0.36% | 0.00011096 JPY: 1,287.5 | 0.00011602 JPY: 1,346.2 | 0.00014097 JPY: 1,635.7 |
| 2025/02/22 | 0.00011010 JPY: 1,277.5 | -0.00000280 JPY: -32.5 | -2.48% | 0.00011080 JPY: 1,285.6 | 0.00011663 JPY: 1,353.2 | 0.00014178 JPY: 1,645.1 |
| 2025/02/21 | 0.00011290 JPY: 1,310.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00011070 JPY: 1,284.5 | +0.00000010 JPY: +1.2 | +0.09% | 0.00011232 JPY: 1,303.2 | 0.00011813 JPY: 1,370.6 | 0.00014427 JPY: 1,674.0 |