NKN/BTC 取引所：binance
| 終値： | 0.00000100 JPY: 15.0 | 前日比： |  | -0.00000001 (-0.99%) |
| 24h取引量： | 0.18000000 |
2025/01/03 17:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,140,745.50 より円換算した値です。
NKN/BTC (1分足)
| 安値： | 0.00000099 | 高値： | 0.00000102 |
| 始値： | 0.00000101 | 終値： | 0.00000100 |
2025/01/03 17:54 更新
NKN/BTC (1日足)
| 5日平均乖離率： | -0.79% | 25日平均乖離率： | -5.37% | 75日平均乖離率： | -4.37% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,140,745.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000100 JPY: 15.1 | -0.00000001 JPY: -0.2 | -0.99% | 0.00000101 JPY: 15.3 | 0.00000106 JPY: 16.0 | 0.00000105 JPY: 15.8 |
| 2025/01/02 | 0.00000101 JPY: 15.3 | +0.00000003 JPY: +0.5 | +3.06% | 0.00000103 JPY: 15.6 | 0.00000107 JPY: 16.1 | 0.00000105 JPY: 15.9 |
| 2025/01/01 | 0.00000098 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000100 JPY: 15.1 | -0.00000005 JPY: -0.8 | -4.76% | 0.00000106 JPY: 16.1 | 0.00000109 JPY: 16.6 | 0.00000105 JPY: 15.9 |
| 2024/12/30 | 0.00000105 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000112 JPY: 17.0 | +0.00000002 JPY: +0.3 | +1.82% | 0.00000107 JPY: 16.2 | 0.00000112 JPY: 17.0 | 0.00000105 JPY: 15.9 |
| 2024/12/28 | 0.00000110 JPY: 16.7 | +0.00000006 JPY: +0.9 | +5.77% | 0.00000107 JPY: 16.2 | 0.00000113 JPY: 17.2 | 0.00000105 JPY: 15.9 |
| 2024/12/27 | 0.00000104 JPY: 15.7 | +0.00000001 JPY: +0.2 | +0.97% | 0.00000105 JPY: 15.8 | 0.00000114 JPY: 17.2 | 0.00000105 JPY: 15.9 |
| 2024/12/26 | 0.00000103 JPY: 15.6 | -0.00000004 JPY: -0.6 | -3.74% | 0.00000103 JPY: 15.6 | 0.00000114 JPY: 17.3 | 0.00000105 JPY: 15.9 |
| 2024/12/25 | 0.00000107 JPY: 16.2 | -0.00000003 JPY: -0.5 | -2.73% | 0.00000102 JPY: 15.4 | 0.00000115 JPY: 17.4 | 0.00000105 JPY: 15.9 |
| 2024/12/24 | 0.00000110 JPY: 16.7 | +0.00000011 JPY: +1.7 | +11.11% | 0.00000099 JPY: 15.0 | 0.00000116 JPY: 17.5 | 0.00000105 JPY: 16.0 |
| 2024/12/23 | 0.00000099 JPY: 15.0 | +0.00000004 JPY: +0.6 | +4.21% | 0.00000096 JPY: 14.6 | 0.00000116 JPY: 17.5 | 0.00000105 JPY: 16.0 |
| 2024/12/22 | 0.00000095 JPY: 14.4 | -0.00000002 JPY: -0.3 | -2.06% | 0.00000097 JPY: 14.6 | 0.00000116 JPY: 17.6 | 0.00000106 JPY: 16.0 |
| 2024/12/21 | 0.00000097 JPY: 14.7 | +0.00000003 JPY: +0.5 | +3.19% | 0.00000098 JPY: 14.9 | 0.00000117 JPY: 17.7 | 0.00000106 JPY: 16.0 |
| 2024/12/20 | 0.00000094 JPY: 14.2 | -0.00000002 JPY: -0.3 | -2.08% | 0.00000101 JPY: 15.2 | 0.00000118 JPY: 17.8 | 0.00000106 JPY: 16.1 |
| 2024/12/19 | 0.00000096 JPY: 14.5 | -0.00000005 JPY: -0.8 | -4.95% | 0.00000105 JPY: 15.9 | 0.00000118 JPY: 17.9 | 0.00000106 JPY: 16.1 |
| 2024/12/18 | 0.00000101 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000104 JPY: 15.7 | -0.00000004 JPY: -0.6 | -3.70% | 0.00000112 JPY: 17.0 | 0.00000119 JPY: 18.1 | 0.00000107 JPY: 16.2 |
| 2024/12/16 | 0.00000108 JPY: 16.4 | -0.00000008 JPY: -1.2 | -6.90% | 0.00000116 JPY: 17.5 | 0.00000119 JPY: 18.0 | 0.00000107 JPY: 16.2 |
| 2024/12/15 | 0.00000116 JPY: 17.6 | +0.00000001 JPY: +0.2 | +0.87% | 0.00000118 JPY: 17.8 | 0.00000118 JPY: 17.9 | 0.00000107 JPY: 16.2 |
| 2024/12/14 | 0.00000115 JPY: 17.4 | -0.00000004 JPY: -0.6 | -3.36% | 0.00000116 JPY: 17.6 | 0.00000117 JPY: 17.7 | 0.00000107 JPY: 16.2 |
| 2024/12/13 | 0.00000119 JPY: 18.0 | -0.00000002 JPY: -0.3 | -1.65% | 0.00000118 JPY: 17.9 | 0.00000116 JPY: 17.6 | 0.00000107 JPY: 16.2 |
| 2024/12/12 | 0.00000121 JPY: 18.3 | +0.00000004 JPY: +0.6 | +3.42% | 0.00000121 JPY: 18.3 | 0.00000115 JPY: 17.4 | 0.00000107 JPY: 16.2 |
| 2024/12/11 | 0.00000117 JPY: 17.7 | +0.00000007 JPY: +1.1 | +6.36% | 0.00000124 JPY: 18.8 | 0.00000113 JPY: 17.2 | 0.00000107 JPY: 16.2 |
| 2024/12/10 | 0.00000110 JPY: 16.7 | -0.00000014 JPY: -2.1 | -11.29% | 0.00000128 JPY: 19.4 | 0.00000112 JPY: 17.0 | 0.00000107 JPY: 16.3 |
| 2024/12/09 | 0.00000124 JPY: 18.8 | -0.00000008 JPY: -1.2 | -6.06% | 0.00000133 JPY: 20.1 | 0.00000111 JPY: 16.8 | 0.00000108 JPY: 16.3 |
| 2024/12/08 | 0.00000132 JPY: 20.0 | -0.00000005 JPY: -0.8 | -3.65% | 0.00000137 JPY: 20.7 | 0.00000109 JPY: 16.6 | 0.00000108 JPY: 16.3 |
| 2024/12/07 | 0.00000137 JPY: 20.7 | -0.00000001 JPY: -0.2 | -0.72% | 0.00000135 JPY: 20.4 | 0.00000107 JPY: 16.3 | 0.00000108 JPY: 16.3 |
| 2024/12/06 | 0.00000138 JPY: 20.9 | +0.00000004 JPY: +0.6 | +2.99% | 0.00000131 JPY: 19.8 | 0.00000105 JPY: 16.0 | 0.00000107 JPY: 16.3 |
| 2024/12/05 | 0.00000134 JPY: 20.3 | -0.00000008 JPY: -1.2 | -5.63% | 0.00000127 JPY: 19.2 | 0.00000104 JPY: 15.7 | 0.00000107 JPY: 16.2 |
| 2024/12/04 | 0.00000142 JPY: 21.5 | +0.00000018 JPY: +2.7 | +14.52% | 0.00000125 JPY: 18.9 | 0.00000102 JPY: 15.5 | 0.00000107 JPY: 16.2 |
| 2024/12/03 | 0.00000124 JPY: 18.8 | +0.00000008 JPY: +1.2 | +6.90% | 0.00000119 JPY: 18.0 | 0.00000100 JPY: 15.2 | 0.00000107 JPY: 16.2 |
| 2024/12/02 | 0.00000116 JPY: 17.6 | -0.00000003 JPY: -0.5 | -2.52% | 0.00000117 JPY: 17.7 | 0.00000099 JPY: 15.0 | 0.00000107 JPY: 16.2 |
| 2024/12/01 | 0.00000119 JPY: 18.0 | -0.00000003 JPY: -0.5 | -2.46% | 0.00000117 JPY: 17.7 | 0.00000098 JPY: 14.9 | 0.00000107 JPY: 16.1 |
| 2024/11/30 | 0.00000122 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000115 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000114 JPY: 17.3 | -0.00000001 JPY: -0.2 | -0.87% | 0.00000112 JPY: 17.0 | 0.00000095 JPY: 14.4 | 0.00000106 JPY: 16.1 |
| 2024/11/27 | 0.00000115 JPY: 17.4 | +0.00000005 JPY: +0.8 | +4.55% | 0.00000111 JPY: 16.8 | 0.00000094 JPY: 14.2 | 0.00000106 JPY: 16.1 |
| 2024/11/26 | 0.00000110 JPY: 16.7 | -0.00000003 JPY: -0.5 | -2.65% | 0.00000106 JPY: 16.1 | 0.00000093 JPY: 14.1 | 0.00000106 JPY: 16.1 |
| 2024/11/25 | 0.00000113 JPY: 17.1 | +0.00000005 JPY: +0.8 | +4.63% | 0.00000102 JPY: 15.4 | 0.00000093 JPY: 14.0 | 0.00000107 JPY: 16.1 |
| 2024/11/24 | 0.00000108 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000108 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000093 JPY: 14.1 | +0.00000005 JPY: +0.8 | +5.68% | 0.00000090 JPY: 13.6 | 0.00000091 JPY: 13.8 | 0.00000107 JPY: 16.2 |
| 2024/11/21 | 0.00000088 JPY: 13.3 | +0.00000001 JPY: +0.2 | +1.15% | 0.00000089 JPY: 13.5 | 0.00000091 JPY: 13.8 | 0.00000107 JPY: 16.3 |
| 2024/11/20 | 0.00000087 JPY: 13.2 | -0.00000005 JPY: -0.8 | -5.43% | 0.00000089 JPY: 13.5 | 0.00000092 JPY: 13.9 | 0.00000108 JPY: 16.3 |
| 2024/11/19 | 0.00000092 JPY: 13.9 | +0.00000004 JPY: +0.6 | +4.55% | 0.00000088 JPY: 13.3 | 0.00000092 JPY: 14.0 | 0.00000108 JPY: 16.4 |
| 2024/11/18 | 0.00000088 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000091 JPY: 13.8 | +0.00000003 JPY: +0.5 | +3.41% | 0.00000085 JPY: 12.8 | 0.00000094 JPY: 14.2 | 0.00000109 JPY: 16.5 |
| 2024/11/16 | 0.00000088 JPY: 13.3 | +0.00000007 JPY: +1.1 | +8.64% | 0.00000084 JPY: 12.7 | 0.00000095 JPY: 14.3 | 0.00000109 JPY: 16.5 |
| 2024/11/15 | 0.00000081 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000085 JPY: 12.9 | 0.00000096 JPY: 14.5 | 0.00000109 JPY: 16.6 |
| 2024/11/14 | 0.00000081 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |