NMR/BTC 取引所：binance
| 終値： | 0.00008830 JPY: 991.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.19000000 |
2025/04/11 13:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。
NMR/BTC (1分足)
| 安値： | 0.00008520 | 高値： | 0.00008870 |
| 始値： | 0.00008530 | 終値： | 0.00008830 |
2025/04/11 13:30 更新
NMR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,636,849.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00008830 JPY: 1,027.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00008530 JPY: 992.6 | +0.00000040 JPY: +4.7 | +0.47% | 0.00008376 JPY: 974.7 | 0.00009950 JPY: 1,157.8 | 0.00010798 JPY: 1,256.6 |
| 2025/04/09 | 0.00008490 JPY: 988.0 | +0.00000160 JPY: +18.6 | +1.92% | 0.00008410 JPY: 978.7 | 0.00010015 JPY: 1,165.4 | 0.00010848 JPY: 1,262.4 |
| 2025/04/08 | 0.00008330 JPY: 969.3 | +0.00000050 JPY: +5.8 | +0.60% | 0.00008468 JPY: 985.4 | 0.00010087 JPY: 1,173.8 | 0.00010903 JPY: 1,268.8 |
| 2025/04/07 | 0.00008280 JPY: 963.5 | +0.00000030 JPY: +3.5 | +0.36% | 0.00008586 JPY: 999.1 | 0.00010175 JPY: 1,184.0 | 0.00010958 JPY: 1,275.1 |
| 2025/04/06 | 0.00008250 JPY: 960.0 | -0.00000450 JPY: -52.4 | -5.17% | 0.00008746 JPY: 1,017.8 | 0.00010245 JPY: 1,192.2 | 0.00011015 JPY: 1,281.8 |
| 2025/04/05 | 0.00008700 JPY: 1,012.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00008780 JPY: 1,021.7 | -0.00000140 JPY: -16.3 | -1.57% | 0.00009266 JPY: 1,078.3 | 0.00010355 JPY: 1,205.0 | 0.00011115 JPY: 1,293.5 |
| 2025/04/03 | 0.00008920 JPY: 1,038.0 | -0.00000160 JPY: -18.6 | -1.76% | 0.00009516 JPY: 1,107.4 | 0.00010412 JPY: 1,211.7 | 0.00011175 JPY: 1,300.5 |
| 2025/04/02 | 0.00009080 JPY: 1,056.6 | -0.00000630 JPY: -73.3 | -6.49% | 0.00009754 JPY: 1,135.1 | 0.00010458 JPY: 1,217.0 | 0.00011237 JPY: 1,307.6 |
| 2025/04/01 | 0.00009710 JPY: 1,129.9 | -0.00000130 JPY: -15.1 | -1.32% | 0.00009958 JPY: 1,158.8 | 0.00010511 JPY: 1,223.1 | 0.00011310 JPY: 1,316.2 |
| 2025/03/31 | 0.00009840 JPY: 1,145.1 | -0.00000190 JPY: -22.1 | -1.89% | 0.00010074 JPY: 1,172.3 | 0.00010539 JPY: 1,226.4 | 0.00011377 JPY: 1,323.9 |
| 2025/03/30 | 0.00010030 JPY: 1,167.2 | -0.00000080 JPY: -9.3 | -0.79% | 0.00010172 JPY: 1,183.7 | 0.00010550 JPY: 1,227.6 | 0.00011429 JPY: 1,330.0 |
| 2025/03/29 | 0.00010110 JPY: 1,176.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00010100 JPY: 1,175.3 | -0.00000190 JPY: -22.1 | -1.85% | 0.00010300 JPY: 1,198.6 | 0.00010556 JPY: 1,228.4 | 0.00011550 JPY: 1,344.0 |
| 2025/03/27 | 0.00010290 JPY: 1,197.4 | -0.00000040 JPY: -4.7 | -0.39% | 0.00010418 JPY: 1,212.3 | 0.00010592 JPY: 1,232.5 | 0.00011626 JPY: 1,352.9 |
| 2025/03/26 | 0.00010330 JPY: 1,202.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00010410 JPY: 1,211.4 | +0.00000040 JPY: +4.7 | +0.39% | 0.00010898 JPY: 1,268.2 | 0.00010699 JPY: 1,245.0 | 0.00011768 JPY: 1,369.5 |
| 2025/03/24 | 0.00010370 JPY: 1,206.7 | -0.00000320 JPY: -37.2 | -2.99% | 0.00011092 JPY: 1,290.8 | 0.00010768 JPY: 1,253.0 | 0.00011840 JPY: 1,377.8 |
| 2025/03/23 | 0.00010690 JPY: 1,244.0 | -0.00000850 JPY: -98.9 | -7.37% | 0.00011372 JPY: 1,323.3 | 0.00010832 JPY: 1,260.5 | 0.00011909 JPY: 1,385.9 |
| 2025/03/22 | 0.00011540 JPY: 1,342.9 | +0.00000060 JPY: +7.0 | +0.52% | 0.00011736 JPY: 1,365.7 | 0.00010871 JPY: 1,265.1 | 0.00011990 JPY: 1,395.2 |
| 2025/03/21 | 0.00011480 JPY: 1,335.9 | +0.00000100 JPY: +11.6 | +0.88% | 0.00011592 JPY: 1,348.9 | 0.00010877 JPY: 1,265.8 | 0.00012064 JPY: 1,403.9 |
| 2025/03/20 | 0.00011380 JPY: 1,324.3 | -0.00000390 JPY: -45.4 | -3.31% | 0.00011328 JPY: 1,318.2 | 0.00010864 JPY: 1,264.2 | 0.00012140 JPY: 1,412.7 |
| 2025/03/19 | 0.00011770 JPY: 1,369.7 | -0.00000740 JPY: -86.1 | -5.92% | 0.00011112 JPY: 1,293.1 | 0.00010877 JPY: 1,265.7 | 0.00012221 JPY: 1,422.2 |
| 2025/03/18 | 0.00012510 JPY: 1,455.8 | +0.00001690 JPY: +196.7 | +15.62% | 0.00010862 JPY: 1,264.0 | 0.00010867 JPY: 1,264.6 | 0.00012292 JPY: 1,430.4 |
| 2025/03/17 | 0.00010820 JPY: 1,259.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00010160 JPY: 1,182.3 | -0.00000140 JPY: -16.3 | -1.36% | 0.00010206 JPY: 1,187.7 | 0.00010888 JPY: 1,267.1 | 0.00012422 JPY: 1,445.5 |
| 2025/03/15 | 0.00010300 JPY: 1,198.6 | -0.00000220 JPY: -25.6 | -2.09% | 0.00010112 JPY: 1,176.7 | 0.00010952 JPY: 1,274.4 | 0.00012505 JPY: 1,455.2 |
| 2025/03/14 | 0.00010520 JPY: 1,224.2 | +0.00000490 JPY: +57.0 | +4.89% | 0.00010094 JPY: 1,174.6 | 0.00010999 JPY: 1,280.0 | 0.00012590 JPY: 1,465.1 |
| 2025/03/13 | 0.00010030 JPY: 1,167.2 | +0.00000010 JPY: +1.2 | +0.10% | 0.00010004 JPY: 1,164.2 | 0.00011079 JPY: 1,289.2 | 0.00012692 JPY: 1,476.9 |
| 2025/03/12 | 0.00010020 JPY: 1,166.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00009690 JPY: 1,127.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00010210 JPY: 1,188.1 | +0.00000140 JPY: +16.3 | +1.39% | 0.00010238 JPY: 1,191.4 | 0.00011304 JPY: 1,315.5 | 0.00012957 JPY: 1,507.8 |
| 2025/03/09 | 0.00010070 JPY: 1,171.8 | -0.00000320 JPY: -37.2 | -3.08% | 0.00010216 JPY: 1,188.8 | 0.00011361 JPY: 1,322.0 | 0.00013043 JPY: 1,517.8 |
| 2025/03/08 | 0.00010390 JPY: 1,209.1 | -0.00000020 JPY: -2.3 | -0.19% | 0.00010242 JPY: 1,191.8 | 0.00011415 JPY: 1,328.4 | 0.00013142 JPY: 1,529.3 |
| 2025/03/07 | 0.00010410 JPY: 1,211.4 | +0.00000300 JPY: +34.9 | +2.97% | 0.00010362 JPY: 1,205.8 | 0.00011475 JPY: 1,335.4 | 0.00013213 JPY: 1,537.6 |
| 2025/03/06 | 0.00010110 JPY: 1,176.5 | +0.00000010 JPY: +1.2 | +0.10% | 0.00010590 JPY: 1,232.3 | 0.00011496 JPY: 1,337.7 | 0.00013281 JPY: 1,545.5 |
| 2025/03/05 | 0.00010100 JPY: 1,175.3 | -0.00000100 JPY: -11.6 | -0.98% | 0.00010918 JPY: 1,270.5 | 0.00011532 JPY: 1,341.9 | 0.00013352 JPY: 1,553.8 |
| 2025/03/04 | 0.00010200 JPY: 1,187.0 | -0.00000790 JPY: -91.9 | -7.19% | 0.00011324 JPY: 1,317.8 | 0.00011547 JPY: 1,343.7 | 0.00013421 JPY: 1,561.8 |
| 2025/03/03 | 0.00010990 JPY: 1,278.9 | -0.00000560 JPY: -65.2 | -4.85% | 0.00011680 JPY: 1,359.2 | 0.00011564 JPY: 1,345.6 | 0.00013519 JPY: 1,573.2 |
| 2025/03/02 | 0.00011550 JPY: 1,344.1 | -0.00000200 JPY: -23.3 | -1.70% | 0.00011816 JPY: 1,375.0 | 0.00011528 JPY: 1,341.4 | 0.00013617 JPY: 1,584.6 |
| 2025/03/01 | 0.00011750 JPY: 1,367.3 | -0.00000380 JPY: -44.2 | -3.13% | 0.00011844 JPY: 1,378.3 | 0.00011491 JPY: 1,337.2 | 0.00013722 JPY: 1,596.9 |
| 2025/02/28 | 0.00012130 JPY: 1,411.5 | +0.00000150 JPY: +17.5 | +1.25% | 0.00011724 JPY: 1,364.3 | 0.00011441 JPY: 1,331.4 | 0.00013833 JPY: 1,609.7 |
| 2025/02/27 | 0.00011980 JPY: 1,394.1 | +0.00000310 JPY: +36.1 | +2.66% | 0.00011638 JPY: 1,354.3 | 0.00011356 JPY: 1,321.5 | 0.00013958 JPY: 1,624.2 |
| 2025/02/26 | 0.00011670 JPY: 1,358.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00011690 JPY: 1,360.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00011150 JPY: 1,297.5 | -0.00000550 JPY: -64.0 | -4.70% | 0.00011648 JPY: 1,355.5 | 0.00011465 JPY: 1,334.2 | 0.00014378 JPY: 1,673.2 |
| 2025/02/23 | 0.00011700 JPY: 1,361.5 | +0.00000170 JPY: +19.8 | +1.47% | 0.00011766 JPY: 1,369.2 | 0.00011504 JPY: 1,338.7 | 0.00014527 JPY: 1,690.5 |
| 2025/02/22 | 0.00011530 JPY: 1,341.7 | -0.00000480 JPY: -55.9 | -4.00% | 0.00011724 JPY: 1,364.3 | 0.00011504 JPY: 1,338.7 | 0.00014649 JPY: 1,704.7 |
| 2025/02/21 | 0.00012010 JPY: 1,397.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00011850 JPY: 1,379.0 | +0.00000110 JPY: +12.8 | +0.94% | 0.00011896 JPY: 1,384.3 | 0.00011531 JPY: 1,341.9 | 0.00014980 JPY: 1,743.2 |