NMR/BTC 取引所：binance
| 終値： | 0.00016840 JPY: 2,530.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.53000000 |
2025/01/03 17:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。
NMR/BTC (1分足)
| 安値： | 0.00016690 | 高値： | 0.00017140 |
| 始値： | 0.00017060 | 終値： | 0.00016840 |
2025/01/03 17:08 更新
NMR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00016840 JPY: 2,552.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00017060 JPY: 2,586.1 | +0.00001090 JPY: +165.2 | +6.83% | 0.00016854 JPY: 2,554.8 | 0.00018422 JPY: 2,792.5 | 0.00019766 JPY: 2,996.3 |
| 2025/01/01 | 0.00015970 JPY: 2,420.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00016410 JPY: 2,487.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00016670 JPY: 2,526.9 | -0.00001490 JPY: -225.9 | -8.20% | 0.00016898 JPY: 2,561.5 | 0.00019476 JPY: 2,952.2 | 0.00019978 JPY: 3,028.3 |
| 2024/12/29 | 0.00018160 JPY: 2,752.8 | +0.00000850 JPY: +128.8 | +4.91% | 0.00016896 JPY: 2,561.2 | 0.00019760 JPY: 2,995.3 | 0.00020051 JPY: 3,039.4 |
| 2024/12/28 | 0.00017310 JPY: 2,624.0 | +0.00001080 JPY: +163.7 | +6.65% | 0.00016752 JPY: 2,539.4 | 0.00020060 JPY: 3,040.8 | 0.00020114 JPY: 3,049.0 |
| 2024/12/27 | 0.00016230 JPY: 2,460.2 | +0.00000110 JPY: +16.7 | +0.68% | 0.00016436 JPY: 2,491.5 | 0.00020289 JPY: 3,075.5 | 0.00020197 JPY: 3,061.6 |
| 2024/12/26 | 0.00016120 JPY: 2,443.6 | -0.00000540 JPY: -81.9 | -3.24% | 0.00016292 JPY: 2,469.6 | 0.00020517 JPY: 3,110.1 | 0.00020294 JPY: 3,076.3 |
| 2024/12/25 | 0.00016660 JPY: 2,525.4 | -0.00000780 JPY: -118.2 | -4.47% | 0.00016162 JPY: 2,449.9 | 0.00020790 JPY: 3,151.5 | 0.00020398 JPY: 3,092.1 |
| 2024/12/24 | 0.00017440 JPY: 2,643.7 | +0.00001710 JPY: +259.2 | +10.87% | 0.00015886 JPY: 2,408.1 | 0.00021020 JPY: 3,186.3 | 0.00020492 JPY: 3,106.3 |
| 2024/12/23 | 0.00015730 JPY: 2,384.5 | +0.00000220 JPY: +33.3 | +1.42% | 0.00015908 JPY: 2,411.4 | 0.00021166 JPY: 3,208.4 | 0.00020567 JPY: 3,117.6 |
| 2024/12/22 | 0.00015510 JPY: 2,351.1 | +0.00000040 JPY: +6.1 | +0.26% | 0.00016430 JPY: 2,490.6 | 0.00021332 JPY: 3,233.6 | 0.00020659 JPY: 3,131.7 |
| 2024/12/21 | 0.00015470 JPY: 2,345.0 | +0.00000190 JPY: +28.8 | +1.24% | 0.00017212 JPY: 2,609.1 | 0.00021518 JPY: 3,261.8 | 0.00020763 JPY: 3,147.4 |
| 2024/12/20 | 0.00015280 JPY: 2,316.2 | -0.00002270 JPY: -344.1 | -12.93% | 0.00018122 JPY: 2,747.0 | 0.00021644 JPY: 3,280.9 | 0.00020879 JPY: 3,165.0 |
| 2024/12/19 | 0.00017550 JPY: 2,660.3 | -0.00000790 JPY: -119.8 | -4.31% | 0.00019366 JPY: 2,935.6 | 0.00021784 JPY: 3,302.2 | 0.00020994 JPY: 3,182.4 |
| 2024/12/18 | 0.00018340 JPY: 2,780.1 | -0.00001080 JPY: -163.7 | -5.56% | 0.00020226 JPY: 3,066.0 | 0.00021801 JPY: 3,304.8 | 0.00021069 JPY: 3,193.8 |
| 2024/12/17 | 0.00019420 JPY: 2,943.8 | -0.00000600 JPY: -91.0 | -3.00% | 0.00021064 JPY: 3,193.0 | 0.00021776 JPY: 3,301.0 | 0.00021131 JPY: 3,203.2 |
| 2024/12/16 | 0.00020020 JPY: 3,034.8 | -0.00001480 JPY: -224.3 | -6.88% | 0.00021684 JPY: 3,287.0 | 0.00021652 JPY: 3,282.2 | 0.00021173 JPY: 3,209.5 |
| 2024/12/15 | 0.00021500 JPY: 3,259.1 | -0.00000350 JPY: -53.1 | -1.60% | 0.00022142 JPY: 3,356.4 | 0.00021530 JPY: 3,263.6 | 0.00021219 JPY: 3,216.5 |
| 2024/12/14 | 0.00021850 JPY: 3,312.2 | -0.00000680 JPY: -103.1 | -3.02% | 0.00022010 JPY: 3,336.4 | 0.00021356 JPY: 3,237.2 | 0.00021261 JPY: 3,222.9 |
| 2024/12/13 | 0.00022530 JPY: 3,415.2 | +0.00000010 JPY: +1.5 | +0.04% | 0.00022368 JPY: 3,390.7 | 0.00021202 JPY: 3,214.0 | 0.00021313 JPY: 3,230.7 |
| 2024/12/12 | 0.00022520 JPY: 3,413.7 | +0.00000210 JPY: +31.8 | +0.94% | 0.00022800 JPY: 3,456.2 | 0.00021011 JPY: 3,185.0 | 0.00021366 JPY: 3,238.8 |
| 2024/12/11 | 0.00022310 JPY: 3,381.9 | +0.00001470 JPY: +222.8 | +7.05% | 0.00023400 JPY: 3,547.1 | 0.00020841 JPY: 3,159.2 | 0.00021410 JPY: 3,245.4 |
| 2024/12/10 | 0.00020840 JPY: 3,159.1 | -0.00002800 JPY: -424.4 | -11.84% | 0.00024054 JPY: 3,646.3 | 0.00020655 JPY: 3,131.0 | 0.00021447 JPY: 3,251.1 |
| 2024/12/09 | 0.00023640 JPY: 3,583.5 | -0.00001050 JPY: -159.2 | -4.25% | 0.00024642 JPY: 3,735.4 | 0.00020486 JPY: 3,105.4 | 0.00021505 JPY: 3,259.8 |
| 2024/12/08 | 0.00024690 JPY: 3,742.7 | -0.00000830 JPY: -125.8 | -3.25% | 0.00025044 JPY: 3,796.3 | 0.00020196 JPY: 3,061.4 | 0.00021532 JPY: 3,263.9 |
| 2024/12/07 | 0.00025520 JPY: 3,868.5 | -0.00000060 JPY: -9.1 | -0.23% | 0.00024714 JPY: 3,746.3 | 0.00019897 JPY: 3,016.1 | 0.00021538 JPY: 3,264.9 |
| 2024/12/06 | 0.00025580 JPY: 3,877.6 | +0.00001800 JPY: +272.9 | +7.57% | 0.00023996 JPY: 3,637.5 | 0.00019606 JPY: 2,972.1 | 0.00021533 JPY: 3,264.1 |
| 2024/12/05 | 0.00023780 JPY: 3,604.7 | -0.00001870 JPY: -283.5 | -7.29% | 0.00023470 JPY: 3,557.7 | 0.00019384 JPY: 2,938.4 | 0.00021507 JPY: 3,260.2 |
| 2024/12/04 | 0.00025650 JPY: 3,888.2 | +0.00002610 JPY: +395.6 | +11.33% | 0.00023194 JPY: 3,515.9 | 0.00019269 JPY: 2,920.9 | 0.00021515 JPY: 3,261.3 |
| 2024/12/03 | 0.00023040 JPY: 3,492.6 | +0.00001110 JPY: +168.3 | +5.06% | 0.00022282 JPY: 3,377.6 | 0.00019080 JPY: 2,892.2 | 0.00021493 JPY: 3,258.0 |
| 2024/12/02 | 0.00021930 JPY: 3,324.3 | -0.00001020 JPY: -154.6 | -4.44% | 0.00021650 JPY: 3,281.8 | 0.00018974 JPY: 2,876.2 | 0.00021500 JPY: 3,259.0 |
| 2024/12/01 | 0.00022950 JPY: 3,478.9 | +0.00000550 JPY: +83.4 | +2.46% | 0.00021296 JPY: 3,228.2 | 0.00018923 JPY: 2,868.5 | 0.00021514 JPY: 3,261.2 |
| 2024/11/30 | 0.00022400 JPY: 3,395.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00021090 JPY: 3,197.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00019880 JPY: 3,013.5 | -0.00000280 JPY: -42.4 | -1.39% | 0.00019086 JPY: 2,893.2 | 0.00018695 JPY: 2,833.9 | 0.00021563 JPY: 3,268.7 |
| 2024/11/27 | 0.00020160 JPY: 3,056.0 | +0.00001530 JPY: +231.9 | +8.21% | 0.00018654 JPY: 2,827.7 | 0.00018675 JPY: 2,830.8 | 0.00021629 JPY: 3,278.6 |
| 2024/11/26 | 0.00018630 JPY: 2,824.1 | -0.00000150 JPY: -22.7 | -0.80% | 0.00017886 JPY: 2,711.3 | 0.00018666 JPY: 2,829.5 | 0.00021701 JPY: 3,289.6 |
| 2024/11/25 | 0.00018780 JPY: 2,846.8 | +0.00000800 JPY: +121.3 | +4.45% | 0.00017550 JPY: 2,660.3 | 0.00018737 JPY: 2,840.2 | 0.00021784 JPY: 3,302.2 |
| 2024/11/24 | 0.00017980 JPY: 2,725.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00017720 JPY: 2,686.1 | +0.00001400 JPY: +212.2 | +8.58% | 0.00017232 JPY: 2,612.1 | 0.00018918 JPY: 2,867.7 | 0.00021959 JPY: 3,328.7 |
| 2024/11/22 | 0.00016320 JPY: 2,473.9 | -0.00000630 JPY: -95.5 | -3.72% | 0.00017238 JPY: 2,613.0 | 0.00019029 JPY: 2,884.5 | 0.00022054 JPY: 3,343.1 |
| 2024/11/21 | 0.00016950 JPY: 2,569.4 | -0.00000200 JPY: -30.3 | -1.17% | 0.00017628 JPY: 2,672.2 | 0.00019180 JPY: 2,907.5 | 0.00022159 JPY: 3,359.0 |
| 2024/11/20 | 0.00017150 JPY: 2,599.7 | -0.00000870 JPY: -131.9 | -4.83% | 0.00017770 JPY: 2,693.7 | 0.00019340 JPY: 2,931.6 | 0.00022253 JPY: 3,373.2 |
| 2024/11/19 | 0.00018020 JPY: 2,731.6 | +0.00000270 JPY: +40.9 | +1.52% | 0.00017662 JPY: 2,677.3 | 0.00019488 JPY: 2,954.2 | 0.00022341 JPY: 3,386.7 |
| 2024/11/18 | 0.00017750 JPY: 2,690.7 | -0.00000520 JPY: -78.8 | -2.85% | 0.00017334 JPY: 2,627.6 | 0.00019635 JPY: 2,976.4 | 0.00022421 JPY: 3,398.6 |
| 2024/11/17 | 0.00018270 JPY: 2,769.5 | +0.00000610 JPY: +92.5 | +3.45% | 0.00017228 JPY: 2,611.5 | 0.00019800 JPY: 3,001.5 | 0.00022508 JPY: 3,411.9 |
| 2024/11/16 | 0.00017660 JPY: 2,677.0 | +0.00001050 JPY: +159.2 | +6.32% | 0.00017226 JPY: 2,611.2 | 0.00019956 JPY: 3,025.0 | 0.00022582 JPY: 3,423.1 |
| 2024/11/15 | 0.00016610 JPY: 2,517.9 | +0.00000230 JPY: +34.9 | +1.40% | 0.00017698 JPY: 2,682.8 | 0.00020158 JPY: 3,055.7 | 0.00022666 JPY: 3,435.9 |
| 2024/11/14 | 0.00016380 JPY: 2,483.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |