NULS/BTC 取引所：binance
| 終値： | 0.00000412 JPY: 62.3 | 前日比： |  | -0.00000005 (-1.20%) |
| 24h取引量： | 0.08000000 |
2025/01/03 17:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。
NULS/BTC (1分足)
| 安値： | 0.00000410 | 高値： | 0.00000421 |
| 始値： | 0.00000417 | 終値： | 0.00000412 |
2025/01/03 17:24 更新
NULS/BTC (1日足)
| 5日平均乖離率： | -2.18% | 25日平均乖離率： | -7.62% | 75日平均乖離率： | -5.12% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000412 JPY: 62.6 | -0.00000005 JPY: -0.8 | -1.20% | 0.00000421 JPY: 64.0 | 0.00000446 JPY: 67.7 | 0.00000434 JPY: 65.9 |
| 2025/01/02 | 0.00000417 JPY: 63.3 | -0.00000003 JPY: -0.5 | -0.71% | 0.00000426 JPY: 64.7 | 0.00000450 JPY: 68.4 | 0.00000435 JPY: 66.1 |
| 2025/01/01 | 0.00000420 JPY: 63.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000428 JPY: 65.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000429 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000436 JPY: 66.2 | -0.00000003 JPY: -0.5 | -0.68% | 0.00000429 JPY: 65.2 | 0.00000472 JPY: 71.6 | 0.00000438 JPY: 66.5 |
| 2024/12/28 | 0.00000439 JPY: 66.7 | +0.00000020 JPY: +3.0 | +4.77% | 0.00000432 JPY: 65.7 | 0.00000477 JPY: 72.5 | 0.00000439 JPY: 66.7 |
| 2024/12/27 | 0.00000419 JPY: 63.6 | +0.00000005 JPY: +0.8 | +1.21% | 0.00000430 JPY: 65.3 | 0.00000480 JPY: 72.8 | 0.00000440 JPY: 66.8 |
| 2024/12/26 | 0.00000414 JPY: 62.9 | -0.00000025 JPY: -3.8 | -5.69% | 0.00000426 JPY: 64.8 | 0.00000481 JPY: 73.0 | 0.00000441 JPY: 67.0 |
| 2024/12/25 | 0.00000439 JPY: 66.7 | -0.00000012 JPY: -1.8 | -2.66% | 0.00000425 JPY: 64.5 | 0.00000482 JPY: 73.2 | 0.00000443 JPY: 67.3 |
| 2024/12/24 | 0.00000451 JPY: 68.5 | +0.00000024 JPY: +3.6 | +5.62% | 0.00000417 JPY: 63.4 | 0.00000481 JPY: 73.1 | 0.00000444 JPY: 67.4 |
| 2024/12/23 | 0.00000427 JPY: 64.8 | +0.00000026 JPY: +3.9 | +6.48% | 0.00000412 JPY: 62.5 | 0.00000479 JPY: 72.8 | 0.00000445 JPY: 67.6 |
| 2024/12/22 | 0.00000401 JPY: 60.9 | -0.00000006 JPY: -0.9 | -1.47% | 0.00000413 JPY: 62.8 | 0.00000478 JPY: 72.6 | 0.00000446 JPY: 67.7 |
| 2024/12/21 | 0.00000407 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000400 JPY: 60.7 | -0.00000024 JPY: -3.6 | -5.66% | 0.00000433 JPY: 65.7 | 0.00000477 JPY: 72.4 | 0.00000449 JPY: 68.2 |
| 2024/12/19 | 0.00000424 JPY: 64.4 | -0.00000011 JPY: -1.7 | -2.53% | 0.00000450 JPY: 68.3 | 0.00000476 JPY: 72.3 | 0.00000450 JPY: 68.4 |
| 2024/12/18 | 0.00000435 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000456 JPY: 69.2 | +0.00000008 JPY: +1.2 | +1.79% | 0.00000480 JPY: 72.9 | 0.00000472 JPY: 71.6 | 0.00000452 JPY: 68.7 |
| 2024/12/16 | 0.00000448 JPY: 68.0 | -0.00000037 JPY: -5.6 | -7.63% | 0.00000496 JPY: 75.4 | 0.00000467 JPY: 70.9 | 0.00000453 JPY: 68.8 |
| 2024/12/15 | 0.00000485 JPY: 73.7 | -0.00000002 JPY: -0.3 | -0.41% | 0.00000511 JPY: 77.7 | 0.00000463 JPY: 70.2 | 0.00000454 JPY: 68.9 |
| 2024/12/14 | 0.00000487 JPY: 74.0 | -0.00000036 JPY: -5.5 | -6.88% | 0.00000512 JPY: 77.8 | 0.00000457 JPY: 69.5 | 0.00000455 JPY: 69.1 |
| 2024/12/13 | 0.00000523 JPY: 79.4 | -0.00000015 JPY: -2.3 | -2.79% | 0.00000518 JPY: 78.7 | 0.00000453 JPY: 68.8 | 0.00000457 JPY: 69.3 |
| 2024/12/12 | 0.00000538 JPY: 81.7 | +0.00000014 JPY: +2.1 | +2.67% | 0.00000521 JPY: 79.1 | 0.00000447 JPY: 67.8 | 0.00000458 JPY: 69.5 |
| 2024/12/11 | 0.00000524 JPY: 79.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000490 JPY: 74.4 | -0.00000026 JPY: -3.9 | -5.04% | 0.00000532 JPY: 80.8 | 0.00000435 JPY: 66.0 | 0.00000460 JPY: 69.8 |
| 2024/12/09 | 0.00000516 JPY: 78.4 | -0.00000019 JPY: -2.9 | -3.55% | 0.00000549 JPY: 83.4 | 0.00000429 JPY: 65.2 | 0.00000461 JPY: 70.1 |
| 2024/12/08 | 0.00000535 JPY: 81.2 | -0.00000027 JPY: -4.1 | -4.80% | 0.00000562 JPY: 85.3 | 0.00000423 JPY: 64.2 | 0.00000463 JPY: 70.3 |
| 2024/12/07 | 0.00000562 JPY: 85.3 | +0.00000004 JPY: +0.6 | +0.72% | 0.00000554 JPY: 84.1 | 0.00000415 JPY: 63.1 | 0.00000464 JPY: 70.5 |
| 2024/12/06 | 0.00000558 JPY: 84.7 | -0.00000018 JPY: -2.7 | -3.13% | 0.00000532 JPY: 80.8 | 0.00000407 JPY: 61.9 | 0.00000465 JPY: 70.6 |
| 2024/12/05 | 0.00000576 JPY: 87.5 | -0.00000002 JPY: -0.3 | -0.35% | 0.00000508 JPY: 77.1 | 0.00000401 JPY: 60.9 | 0.00000465 JPY: 70.6 |
| 2024/12/04 | 0.00000578 JPY: 87.8 | +0.00000083 JPY: +12.6 | +16.77% | 0.00000478 JPY: 72.5 | 0.00000395 JPY: 60.0 | 0.00000465 JPY: 70.7 |
| 2024/12/03 | 0.00000495 JPY: 75.2 | +0.00000043 JPY: +6.5 | +9.51% | 0.00000443 JPY: 67.2 | 0.00000389 JPY: 59.0 | 0.00000466 JPY: 70.7 |
| 2024/12/02 | 0.00000452 JPY: 68.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000439 JPY: 66.7 | +0.00000015 JPY: +2.3 | +3.54% | 0.00000412 JPY: 62.6 | 0.00000384 JPY: 58.3 | 0.00000469 JPY: 71.2 |
| 2024/11/30 | 0.00000424 JPY: 64.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000403 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000399 JPY: 60.6 | +0.00000003 JPY: +0.5 | +0.76% | 0.00000385 JPY: 58.5 | 0.00000381 JPY: 57.9 | 0.00000476 JPY: 72.3 |
| 2024/11/27 | 0.00000396 JPY: 60.1 | +0.00000022 JPY: +3.3 | +5.88% | 0.00000381 JPY: 57.8 | 0.00000381 JPY: 57.8 | 0.00000479 JPY: 72.7 |
| 2024/11/26 | 0.00000374 JPY: 56.8 | -0.00000010 JPY: -1.5 | -2.60% | 0.00000368 JPY: 55.9 | 0.00000382 JPY: 58.0 | 0.00000482 JPY: 73.2 |
| 2024/11/25 | 0.00000384 JPY: 58.3 | +0.00000011 JPY: +1.7 | +2.95% | 0.00000362 JPY: 55.0 | 0.00000385 JPY: 58.4 | 0.00000485 JPY: 73.7 |
| 2024/11/24 | 0.00000373 JPY: 56.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000377 JPY: 57.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000334 JPY: 50.7 | -0.00000008 JPY: -1.2 | -2.34% | 0.00000354 JPY: 53.8 | 0.00000393 JPY: 59.7 | 0.00000495 JPY: 75.2 |
| 2024/11/21 | 0.00000342 JPY: 51.9 | -0.00000013 JPY: -2.0 | -3.66% | 0.00000366 JPY: 55.6 | 0.00000397 JPY: 60.3 | 0.00000499 JPY: 75.8 |
| 2024/11/20 | 0.00000355 JPY: 53.9 | -0.00000018 JPY: -2.7 | -4.83% | 0.00000371 JPY: 56.4 | 0.00000401 JPY: 60.9 | 0.00000503 JPY: 76.4 |
| 2024/11/19 | 0.00000373 JPY: 56.6 | +0.00000007 JPY: +1.1 | +1.91% | 0.00000372 JPY: 56.5 | 0.00000404 JPY: 61.4 | 0.00000507 JPY: 77.0 |
| 2024/11/18 | 0.00000366 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000395 JPY: 60.0 | +0.00000028 JPY: +4.3 | +7.63% | 0.00000365 JPY: 55.4 | 0.00000413 JPY: 62.7 | 0.00000515 JPY: 78.3 |
| 2024/11/16 | 0.00000367 JPY: 55.7 | +0.00000008 JPY: +1.2 | +2.23% | 0.00000359 JPY: 54.5 | 0.00000417 JPY: 63.3 | 0.00000520 JPY: 78.9 |
| 2024/11/15 | 0.00000359 JPY: 54.5 | +0.00000011 JPY: +1.7 | +3.16% | 0.00000365 JPY: 55.5 | 0.00000422 JPY: 64.1 | 0.00000524 JPY: 79.5 |
| 2024/11/14 | 0.00000348 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |