NULS/BTC 取引所：binance
| 終値： | 0.00000056 JPY: 6.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.64000000 |
2025/04/11 13:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,575,627.50 より円換算した値です。
NULS/BTC (1分足)
| 安値： | 0.00000056 | 高値： | 0.00000069 |
| 始値： | 0.00000060 | 終値： | 0.00000056 |
2025/04/11 13:42 更新
NULS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,575,627.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% | 0.00000079 JPY: 9.2 | 0.00000130 JPY: 15.0 | 0.00000209 JPY: 24.2 |
| 2025/04/09 | 0.00000063 JPY: 7.3 | +0.00000002 JPY: +0.2 | +3.28% | 0.00000089 JPY: 10.3 | 0.00000134 JPY: 15.5 | 0.00000213 JPY: 24.6 |
| 2025/04/08 | 0.00000061 JPY: 7.1 | -0.00000048 JPY: -5.6 | -44.04% | 0.00000099 JPY: 11.4 | 0.00000138 JPY: 15.9 | 0.00000216 JPY: 25.1 |
| 2025/04/07 | 0.00000109 JPY: 12.6 | +0.00000005 JPY: +0.6 | +4.81% | 0.00000109 JPY: 12.6 | 0.00000142 JPY: 16.4 | 0.00000220 JPY: 25.5 |
| 2025/04/06 | 0.00000104 JPY: 12.0 | -0.00000004 JPY: -0.5 | -3.70% | 0.00000110 JPY: 12.8 | 0.00000144 JPY: 16.7 | 0.00000223 JPY: 25.8 |
| 2025/04/05 | 0.00000108 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000112 JPY: 13.0 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000122 JPY: 14.1 | 0.00000148 JPY: 17.1 | 0.00000229 JPY: 26.5 |
| 2025/04/03 | 0.00000113 JPY: 13.1 | -0.00000002 JPY: -0.2 | -1.74% | 0.00000125 JPY: 14.5 | 0.00000150 JPY: 17.4 | 0.00000232 JPY: 26.8 |
| 2025/04/02 | 0.00000115 JPY: 13.3 | -0.00000017 JPY: -2.0 | -12.88% | 0.00000129 JPY: 15.0 | 0.00000152 JPY: 17.6 | 0.00000235 JPY: 27.2 |
| 2025/04/01 | 0.00000132 JPY: 15.3 | -0.00000004 JPY: -0.5 | -2.94% | 0.00000135 JPY: 15.7 | 0.00000154 JPY: 17.8 | 0.00000238 JPY: 27.6 |
| 2025/03/31 | 0.00000136 JPY: 15.7 | +0.00000007 JPY: +0.8 | +5.43% | 0.00000140 JPY: 16.2 | 0.00000155 JPY: 18.0 | 0.00000241 JPY: 27.9 |
| 2025/03/30 | 0.00000129 JPY: 14.9 | -0.00000005 JPY: -0.6 | -3.73% | 0.00000144 JPY: 16.7 | 0.00000157 JPY: 18.2 | 0.00000244 JPY: 28.3 |
| 2025/03/29 | 0.00000134 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000146 JPY: 16.9 | -0.00000010 JPY: -1.2 | -6.41% | 0.00000153 JPY: 17.7 | 0.00000162 JPY: 18.7 | 0.00000250 JPY: 29.0 |
| 2025/03/27 | 0.00000156 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.65% | 0.00000154 JPY: 17.8 | 0.00000167 JPY: 19.3 | 0.00000253 JPY: 29.3 |
| 2025/03/26 | 0.00000155 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000155 JPY: 17.9 | +0.00000002 JPY: +0.2 | +1.31% | 0.00000153 JPY: 17.7 | 0.00000176 JPY: 20.4 | 0.00000259 JPY: 30.0 |
| 2025/03/24 | 0.00000153 JPY: 17.7 | +0.00000003 JPY: +0.3 | +2.00% | 0.00000153 JPY: 17.7 | 0.00000182 JPY: 21.0 | 0.00000262 JPY: 30.4 |
| 2025/03/23 | 0.00000150 JPY: 17.4 | -0.00000003 JPY: -0.3 | -1.96% | 0.00000156 JPY: 18.1 | 0.00000187 JPY: 21.6 | 0.00000265 JPY: 30.7 |
| 2025/03/22 | 0.00000153 JPY: 17.7 | +0.00000001 JPY: +0.1 | +0.66% | 0.00000159 JPY: 18.4 | 0.00000192 JPY: 22.2 | 0.00000269 JPY: 31.1 |
| 2025/03/21 | 0.00000152 JPY: 17.6 | -0.00000006 JPY: -0.7 | -3.80% | 0.00000161 JPY: 18.6 | 0.00000196 JPY: 22.7 | 0.00000272 JPY: 31.5 |
| 2025/03/20 | 0.00000158 JPY: 18.3 | -0.00000009 JPY: -1.0 | -5.39% | 0.00000162 JPY: 18.7 | 0.00000200 JPY: 23.2 | 0.00000276 JPY: 32.0 |
| 2025/03/19 | 0.00000167 JPY: 19.3 | +0.00000003 JPY: +0.3 | +1.83% | 0.00000162 JPY: 18.8 | 0.00000205 JPY: 23.8 | 0.00000280 JPY: 32.4 |
| 2025/03/18 | 0.00000164 JPY: 19.0 | +0.00000002 JPY: +0.2 | +1.23% | 0.00000161 JPY: 18.7 | 0.00000209 JPY: 24.2 | 0.00000283 JPY: 32.8 |
| 2025/03/17 | 0.00000162 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000157 JPY: 18.2 | -0.00000005 JPY: -0.6 | -3.09% | 0.00000160 JPY: 18.6 | 0.00000219 JPY: 25.3 | 0.00000290 JPY: 33.6 |
| 2025/03/15 | 0.00000162 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000160 JPY: 18.5 | 0.00000223 JPY: 25.9 | 0.00000294 JPY: 34.0 |
| 2025/03/14 | 0.00000162 JPY: 18.8 | +0.00000001 JPY: +0.1 | +0.62% | 0.00000160 JPY: 18.5 | 0.00000228 JPY: 26.4 | 0.00000297 JPY: 34.4 |
| 2025/03/13 | 0.00000161 JPY: 18.6 | +0.00000001 JPY: +0.1 | +0.63% | 0.00000160 JPY: 18.5 | 0.00000233 JPY: 27.0 | 0.00000301 JPY: 34.8 |
| 2025/03/12 | 0.00000160 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000155 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000162 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000166 JPY: 19.3 | 0.00000248 JPY: 28.7 | 0.00000312 JPY: 36.1 |
| 2025/03/09 | 0.00000162 JPY: 18.8 | -0.00000003 JPY: -0.3 | -1.82% | 0.00000170 JPY: 19.7 | 0.00000252 JPY: 29.2 | 0.00000315 JPY: 36.5 |
| 2025/03/08 | 0.00000165 JPY: 19.1 | -0.00000003 JPY: -0.3 | -1.79% | 0.00000179 JPY: 20.8 | 0.00000256 JPY: 29.7 | 0.00000319 JPY: 36.9 |
| 2025/03/07 | 0.00000168 JPY: 19.4 | -0.00000007 JPY: -0.8 | -4.00% | 0.00000200 JPY: 23.2 | 0.00000260 JPY: 30.1 | 0.00000323 JPY: 37.3 |
| 2025/03/06 | 0.00000175 JPY: 20.3 | -0.00000005 JPY: -0.6 | -2.78% | 0.00000221 JPY: 25.6 | 0.00000264 JPY: 30.5 | 0.00000326 JPY: 37.7 |
| 2025/03/05 | 0.00000180 JPY: 20.8 | -0.00000029 JPY: -3.4 | -13.88% | 0.00000241 JPY: 27.9 | 0.00000267 JPY: 30.9 | 0.00000329 JPY: 38.1 |
| 2025/03/04 | 0.00000209 JPY: 24.2 | -0.00000061 JPY: -7.1 | -22.59% | 0.00000262 JPY: 30.4 | 0.00000270 JPY: 31.2 | 0.00000332 JPY: 38.4 |
| 2025/03/03 | 0.00000270 JPY: 31.3 | -0.00000002 JPY: -0.2 | -0.74% | 0.00000277 JPY: 32.1 | 0.00000271 JPY: 31.4 | 0.00000335 JPY: 38.7 |
| 2025/03/02 | 0.00000272 JPY: 31.5 | -0.00000001 JPY: -0.1 | -0.37% | 0.00000278 JPY: 32.2 | 0.00000270 JPY: 31.2 | 0.00000337 JPY: 39.0 |
| 2025/03/01 | 0.00000273 JPY: 31.6 | -0.00000015 JPY: -1.7 | -5.21% | 0.00000275 JPY: 31.9 | 0.00000269 JPY: 31.1 | 0.00000339 JPY: 39.3 |
| 2025/02/28 | 0.00000288 JPY: 33.3 | +0.00000006 JPY: +0.7 | +2.13% | 0.00000273 JPY: 31.6 | 0.00000268 JPY: 31.0 | 0.00000342 JPY: 39.5 |
| 2025/02/27 | 0.00000282 JPY: 32.6 | +0.00000008 JPY: +0.9 | +2.92% | 0.00000272 JPY: 31.4 | 0.00000266 JPY: 30.8 | 0.00000344 JPY: 39.8 |
| 2025/02/26 | 0.00000274 JPY: 31.7 | +0.00000014 JPY: +1.6 | +5.38% | 0.00000270 JPY: 31.2 | 0.00000267 JPY: 30.9 | 0.00000347 JPY: 40.2 |
| 2025/02/25 | 0.00000260 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000262 JPY: 30.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000280 JPY: 32.4 | +0.00000008 JPY: +0.9 | +2.94% | 0.00000276 JPY: 32.0 | 0.00000274 JPY: 31.7 | 0.00000357 JPY: 41.4 |
| 2025/02/22 | 0.00000272 JPY: 31.5 | -0.00000005 JPY: -0.6 | -1.81% | 0.00000276 JPY: 31.9 | 0.00000275 JPY: 31.8 | 0.00000360 JPY: 41.7 |
| 2025/02/21 | 0.00000277 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000276 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000280 JPY: 32.4 | 0.00000278 JPY: 32.2 | 0.00000367 JPY: 42.5 |