OG/BTC 取引所：binance
| 終値： | 0.00005070 JPY: 757.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.22000000 |
2025/01/03 17:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。
OG/BTC (1分足)
| 安値： | 0.00004990 | 高値： | 0.00005120 |
| 始値： | 0.00005080 | 終値： | 0.00005070 |
2025/01/03 17:14 更新
OG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00005070 JPY: 769.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00005080 JPY: 771.0 | -0.00000010 JPY: -1.5 | -0.20% | 0.00005140 JPY: 780.1 | 0.00005120 JPY: 777.1 | 0.00006459 JPY: 980.4 |
| 2025/01/01 | 0.00005090 JPY: 772.6 | +0.00000070 JPY: +10.6 | +1.39% | 0.00005164 JPY: 783.8 | 0.00005162 JPY: 783.5 | 0.00006535 JPY: 991.9 |
| 2024/12/31 | 0.00005020 JPY: 761.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00005440 JPY: 825.7 | +0.00000370 JPY: +56.2 | +7.30% | 0.00005144 JPY: 780.8 | 0.00005229 JPY: 793.7 | 0.00006701 JPY: 1,017.0 |
| 2024/12/29 | 0.00005070 JPY: 769.5 | -0.00000130 JPY: -19.7 | -2.50% | 0.00005062 JPY: 768.3 | 0.00005238 JPY: 795.1 | 0.00006776 JPY: 1,028.5 |
| 2024/12/28 | 0.00005200 JPY: 789.3 | +0.00000190 JPY: +28.8 | +3.79% | 0.00005064 JPY: 768.6 | 0.00005282 JPY: 801.8 | 0.00006877 JPY: 1,043.7 |
| 2024/12/27 | 0.00005010 JPY: 760.4 | +0.00000010 JPY: +1.5 | +0.20% | 0.00005018 JPY: 761.6 | 0.00005308 JPY: 805.6 | 0.00006979 JPY: 1,059.2 |
| 2024/12/26 | 0.00005000 JPY: 758.9 | -0.00000030 JPY: -4.6 | -0.60% | 0.00004986 JPY: 756.8 | 0.00005338 JPY: 810.3 | 0.00007113 JPY: 1,079.6 |
| 2024/12/25 | 0.00005030 JPY: 763.5 | -0.00000050 JPY: -7.6 | -0.98% | 0.00004964 JPY: 753.4 | 0.00005379 JPY: 816.5 | 0.00007208 JPY: 1,094.0 |
| 2024/12/24 | 0.00005080 JPY: 771.0 | +0.00000110 JPY: +16.7 | +2.21% | 0.00004940 JPY: 749.8 | 0.00005409 JPY: 821.0 | 0.00007311 JPY: 1,109.6 |
| 2024/12/23 | 0.00004970 JPY: 754.3 | +0.00000120 JPY: +18.2 | +2.47% | 0.00004896 JPY: 743.1 | 0.00005433 JPY: 824.6 | 0.00007424 JPY: 1,126.8 |
| 2024/12/22 | 0.00004850 JPY: 736.1 | -0.00000040 JPY: -6.1 | -0.82% | 0.00004882 JPY: 741.0 | 0.00005463 JPY: 829.2 | 0.00007573 JPY: 1,149.4 |
| 2024/12/21 | 0.00004890 JPY: 742.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00004910 JPY: 745.2 | +0.00000050 JPY: +7.6 | +1.03% | 0.00004980 JPY: 755.9 | 0.00005570 JPY: 845.4 | 0.00007734 JPY: 1,173.9 |
| 2024/12/19 | 0.00004860 JPY: 737.7 | -0.00000040 JPY: -6.1 | -0.82% | 0.00005028 JPY: 763.1 | 0.00005586 JPY: 847.9 | 0.00007760 JPY: 1,177.9 |
| 2024/12/18 | 0.00004900 JPY: 743.7 | -0.00000220 JPY: -33.4 | -4.30% | 0.00005126 JPY: 778.0 | 0.00005596 JPY: 849.3 | 0.00007757 JPY: 1,177.3 |
| 2024/12/17 | 0.00005120 JPY: 777.1 | +0.00000010 JPY: +1.5 | +0.20% | 0.00005206 JPY: 790.2 | 0.00005606 JPY: 850.9 | 0.00007751 JPY: 1,176.4 |
| 2024/12/16 | 0.00005110 JPY: 775.6 | -0.00000040 JPY: -6.1 | -0.78% | 0.00005232 JPY: 794.1 | 0.00005600 JPY: 850.0 | 0.00007742 JPY: 1,175.1 |
| 2024/12/15 | 0.00005150 JPY: 781.7 | -0.00000200 JPY: -30.4 | -3.74% | 0.00005272 JPY: 800.2 | 0.00005597 JPY: 849.5 | 0.00007734 JPY: 1,173.9 |
| 2024/12/14 | 0.00005350 JPY: 812.0 | +0.00000050 JPY: +7.6 | +0.94% | 0.00005288 JPY: 802.6 | 0.00005603 JPY: 850.4 | 0.00007728 JPY: 1,172.9 |
| 2024/12/13 | 0.00005300 JPY: 804.4 | +0.00000050 JPY: +7.6 | +0.95% | 0.00005372 JPY: 815.4 | 0.00005611 JPY: 851.7 | 0.00007720 JPY: 1,171.7 |
| 2024/12/12 | 0.00005250 JPY: 796.8 | -0.00000060 JPY: -9.1 | -1.13% | 0.00005540 JPY: 840.9 | 0.00005628 JPY: 854.2 | 0.00007712 JPY: 1,170.6 |
| 2024/12/11 | 0.00005310 JPY: 806.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00005230 JPY: 793.8 | -0.00000540 JPY: -82.0 | -9.36% | 0.00005786 JPY: 878.2 | 0.00005666 JPY: 860.0 | 0.00007700 JPY: 1,168.7 |
| 2024/12/09 | 0.00005770 JPY: 875.8 | -0.00000370 JPY: -56.2 | -6.03% | 0.00005874 JPY: 891.6 | 0.00005687 JPY: 863.2 | 0.00007694 JPY: 1,167.9 |
| 2024/12/08 | 0.00006140 JPY: 931.9 | +0.00000190 JPY: +28.8 | +3.19% | 0.00005954 JPY: 903.7 | 0.00005684 JPY: 862.7 | 0.00007683 JPY: 1,166.1 |
| 2024/12/07 | 0.00005950 JPY: 903.1 | +0.00000110 JPY: +16.7 | +1.88% | 0.00005894 JPY: 894.6 | 0.00005670 JPY: 860.5 | 0.00007665 JPY: 1,163.5 |
| 2024/12/06 | 0.00005840 JPY: 886.4 | +0.00000170 JPY: +25.8 | +3.00% | 0.00005858 JPY: 889.1 | 0.00005690 JPY: 863.6 | 0.00007651 JPY: 1,161.3 |
| 2024/12/05 | 0.00005670 JPY: 860.6 | -0.00000500 JPY: -75.9 | -8.10% | 0.00005894 JPY: 894.6 | 0.00005749 JPY: 872.6 | 0.00007638 JPY: 1,159.3 |
| 2024/12/04 | 0.00006170 JPY: 936.5 | +0.00000330 JPY: +50.1 | +5.65% | 0.00005916 JPY: 897.9 | 0.00005833 JPY: 885.3 | 0.00007628 JPY: 1,157.8 |
| 2024/12/03 | 0.00005840 JPY: 886.4 | +0.00000070 JPY: +10.6 | +1.21% | 0.00005816 JPY: 882.8 | 0.00005900 JPY: 895.6 | 0.00007611 JPY: 1,155.3 |
| 2024/12/02 | 0.00005770 JPY: 875.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00006020 JPY: 913.7 | +0.00000240 JPY: +36.4 | +4.15% | 0.00005818 JPY: 883.1 | 0.00006089 JPY: 924.2 | 0.00007582 JPY: 1,150.9 |
| 2024/11/30 | 0.00005780 JPY: 877.3 | +0.00000110 JPY: +16.7 | +1.94% | 0.00005918 JPY: 898.2 | 0.00006154 JPY: 934.1 | 0.00007565 JPY: 1,148.3 |
| 2024/11/29 | 0.00005670 JPY: 860.6 | -0.00000060 JPY: -9.1 | -1.05% | 0.00005826 JPY: 884.3 | 0.00006247 JPY: 948.2 | 0.00007553 JPY: 1,146.4 |
| 2024/11/28 | 0.00005730 JPY: 869.7 | -0.00000160 JPY: -24.3 | -2.72% | 0.00005710 JPY: 866.7 | 0.00006342 JPY: 962.6 | 0.00007545 JPY: 1,145.2 |
| 2024/11/27 | 0.00005890 JPY: 894.0 | -0.00000630 JPY: -95.6 | -9.66% | 0.00005596 JPY: 849.4 | 0.00006424 JPY: 975.1 | 0.00007536 JPY: 1,143.9 |
| 2024/11/26 | 0.00006520 JPY: 989.6 | +0.00001200 JPY: +182.1 | +22.56% | 0.00005412 JPY: 821.4 | 0.00006516 JPY: 989.1 | 0.00007526 JPY: 1,142.3 |
| 2024/11/25 | 0.00005320 JPY: 807.5 | +0.00000230 JPY: +34.9 | +4.52% | 0.00005116 JPY: 776.5 | 0.00006585 JPY: 999.5 | 0.00007507 JPY: 1,139.5 |
| 2024/11/24 | 0.00005090 JPY: 772.6 | -0.00000070 JPY: -10.6 | -1.36% | 0.00005110 JPY: 775.6 | 0.00006698 JPY: 1,016.6 | 0.00007506 JPY: 1,139.3 |
| 2024/11/23 | 0.00005160 JPY: 783.2 | +0.00000190 JPY: +28.8 | +3.82% | 0.00005204 JPY: 789.9 | 0.00006836 JPY: 1,037.5 | 0.00007507 JPY: 1,139.5 |
| 2024/11/22 | 0.00004970 JPY: 754.3 | -0.00000070 JPY: -10.6 | -1.39% | 0.00005316 JPY: 806.9 | 0.00006970 JPY: 1,057.8 | 0.00007508 JPY: 1,139.5 |
| 2024/11/21 | 0.00005040 JPY: 765.0 | -0.00000250 JPY: -37.9 | -4.73% | 0.00005470 JPY: 830.2 | 0.00007150 JPY: 1,085.2 | 0.00007510 JPY: 1,139.9 |
| 2024/11/20 | 0.00005290 JPY: 802.9 | -0.00000270 JPY: -41.0 | -4.86% | 0.00005618 JPY: 852.7 | 0.00007310 JPY: 1,109.5 | 0.00007509 JPY: 1,139.8 |
| 2024/11/19 | 0.00005560 JPY: 843.9 | -0.00000160 JPY: -24.3 | -2.80% | 0.00005710 JPY: 866.7 | 0.00007463 JPY: 1,132.7 | 0.00007506 JPY: 1,139.2 |
| 2024/11/18 | 0.00005720 JPY: 868.2 | -0.00000020 JPY: -3.0 | -0.35% | 0.00005734 JPY: 870.3 | 0.00007632 JPY: 1,158.3 | 0.00007497 JPY: 1,137.9 |
| 2024/11/17 | 0.00005740 JPY: 871.2 | -0.00000040 JPY: -6.1 | -0.69% | 0.00005748 JPY: 872.4 | 0.00007791 JPY: 1,182.5 | 0.00007487 JPY: 1,136.4 |
| 2024/11/16 | 0.00005780 JPY: 877.3 | +0.00000030 JPY: +4.6 | +0.52% | 0.00005892 JPY: 894.3 | 0.00007972 JPY: 1,210.1 | 0.00007478 JPY: 1,135.0 |
| 2024/11/15 | 0.00005750 JPY: 872.7 | +0.00000070 JPY: +10.6 | +1.23% | 0.00006200 JPY: 941.0 | 0.00008168 JPY: 1,239.7 | 0.00007469 JPY: 1,133.6 |
| 2024/11/14 | 0.00005680 JPY: 862.1 | -0.00000110 JPY: -16.7 | -1.90% | 0.00006602 JPY: 1,002.1 | 0.00008402 JPY: 1,275.2 | 0.00007459 JPY: 1,132.1 |