OG/BTC 取引所：binance
| 終値： | 0.00004720 JPY: 536.5 | 前日比： |  | +0.00000080 (+1.72%) |
| 24h取引量： | 0.23000000 |
2025/04/11 13:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,562,267.00 より円換算した値です。
OG/BTC (1分足)
| 安値： | 0.00004640 | 高値： | 0.00004920 |
| 始値： | 0.00004640 | 終値： | 0.00004720 |
2025/04/11 13:53 更新
OG/BTC (1日足)
| 5日平均乖離率： | +1.16% | 25日平均乖離率： | -2.08% | 75日平均乖離率： | +7.86% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,562,267.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00004720 JPY: 545.7 | +0.00000080 JPY: +9.2 | +1.72% | 0.00004666 JPY: 539.5 | 0.00004820 JPY: 557.3 | 0.00004376 JPY: 506.0 |
| 2025/04/10 | 0.00004640 JPY: 536.5 | -0.00000080 JPY: -9.2 | -1.69% | 0.00004654 JPY: 538.1 | 0.00004839 JPY: 559.5 | 0.00004364 JPY: 504.6 |
| 2025/04/09 | 0.00004720 JPY: 545.7 | +0.00000100 JPY: +11.6 | +2.16% | 0.00004670 JPY: 540.0 | 0.00004858 JPY: 561.7 | 0.00004352 JPY: 503.2 |
| 2025/04/08 | 0.00004620 JPY: 534.2 | -0.00000010 JPY: -1.2 | -0.22% | 0.00004676 JPY: 540.7 | 0.00004878 JPY: 564.0 | 0.00004342 JPY: 502.0 |
| 2025/04/07 | 0.00004630 JPY: 535.3 | -0.00000030 JPY: -3.5 | -0.64% | 0.00004664 JPY: 539.3 | 0.00004894 JPY: 565.9 | 0.00004332 JPY: 500.9 |
| 2025/04/06 | 0.00004660 JPY: 538.8 | -0.00000060 JPY: -6.9 | -1.27% | 0.00004662 JPY: 539.0 | 0.00004906 JPY: 567.2 | 0.00004323 JPY: 499.9 |
| 2025/04/05 | 0.00004720 JPY: 545.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00004750 JPY: 549.2 | +0.00000190 JPY: +22.0 | +4.17% | 0.00004746 JPY: 548.7 | 0.00004933 JPY: 570.3 | 0.00004303 JPY: 497.5 |
| 2025/04/03 | 0.00004560 JPY: 527.2 | -0.00000060 JPY: -6.9 | -1.30% | 0.00004792 JPY: 554.1 | 0.00004950 JPY: 572.3 | 0.00004296 JPY: 496.8 |
| 2025/04/02 | 0.00004620 JPY: 534.2 | -0.00000290 JPY: -33.5 | -5.91% | 0.00004906 JPY: 567.2 | 0.00004972 JPY: 574.8 | 0.00004295 JPY: 496.6 |
| 2025/04/01 | 0.00004910 JPY: 567.7 | +0.00000020 JPY: +2.3 | +0.41% | 0.00004984 JPY: 576.3 | 0.00004956 JPY: 573.0 | 0.00004296 JPY: 496.7 |
| 2025/03/31 | 0.00004890 JPY: 565.4 | -0.00000090 JPY: -10.4 | -1.81% | 0.00004938 JPY: 570.9 | 0.00004922 JPY: 569.1 | 0.00004297 JPY: 496.9 |
| 2025/03/30 | 0.00004980 JPY: 575.8 | -0.00000150 JPY: -17.3 | -2.92% | 0.00004900 JPY: 566.6 | 0.00004889 JPY: 565.3 | 0.00004296 JPY: 496.7 |
| 2025/03/29 | 0.00005130 JPY: 593.1 | +0.00000120 JPY: +13.9 | +2.40% | 0.00004840 JPY: 559.6 | 0.00004850 JPY: 560.8 | 0.00004293 JPY: 496.4 |
| 2025/03/28 | 0.00005010 JPY: 579.3 | +0.00000330 JPY: +38.2 | +7.05% | 0.00004760 JPY: 550.4 | 0.00004811 JPY: 556.3 | 0.00004289 JPY: 495.9 |
| 2025/03/27 | 0.00004680 JPY: 541.1 | -0.00000020 JPY: -2.3 | -0.43% | 0.00004718 JPY: 545.5 | 0.00004773 JPY: 551.9 | 0.00004288 JPY: 495.7 |
| 2025/03/26 | 0.00004700 JPY: 543.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00004680 JPY: 541.1 | -0.00000050 JPY: -5.8 | -1.06% | 0.00004818 JPY: 557.1 | 0.00004745 JPY: 548.7 | 0.00004294 JPY: 496.5 |
| 2025/03/24 | 0.00004730 JPY: 546.9 | -0.00000070 JPY: -8.1 | -1.46% | 0.00004888 JPY: 565.2 | 0.00004737 JPY: 547.7 | 0.00004297 JPY: 496.8 |
| 2025/03/23 | 0.00004800 JPY: 555.0 | -0.00000110 JPY: -12.7 | -2.24% | 0.00004966 JPY: 574.2 | 0.00004723 JPY: 546.1 | 0.00004301 JPY: 497.3 |
| 2025/03/22 | 0.00004910 JPY: 567.7 | -0.00000060 JPY: -6.9 | -1.21% | 0.00005072 JPY: 586.4 | 0.00004698 JPY: 543.2 | 0.00004304 JPY: 497.6 |
| 2025/03/21 | 0.00004970 JPY: 574.6 | -0.00000060 JPY: -6.9 | -1.19% | 0.00005128 JPY: 592.9 | 0.00004665 JPY: 539.4 | 0.00004305 JPY: 497.7 |
| 2025/03/20 | 0.00005030 JPY: 581.6 | -0.00000090 JPY: -10.4 | -1.76% | 0.00005156 JPY: 596.2 | 0.00004618 JPY: 534.0 | 0.00004306 JPY: 497.8 |
| 2025/03/19 | 0.00005120 JPY: 592.0 | -0.00000210 JPY: -24.3 | -3.94% | 0.00005194 JPY: 600.5 | 0.00004572 JPY: 528.7 | 0.00004307 JPY: 497.9 |
| 2025/03/18 | 0.00005330 JPY: 616.3 | +0.00000140 JPY: +16.2 | +2.70% | 0.00005176 JPY: 598.5 | 0.00004523 JPY: 523.0 | 0.00004306 JPY: 497.9 |
| 2025/03/17 | 0.00005190 JPY: 600.1 | +0.00000080 JPY: +9.2 | +1.57% | 0.00005092 JPY: 588.8 | 0.00004464 JPY: 516.1 | 0.00004303 JPY: 497.5 |
| 2025/03/16 | 0.00005110 JPY: 590.8 | -0.00000110 JPY: -12.7 | -2.11% | 0.00005028 JPY: 581.4 | 0.00004410 JPY: 509.9 | 0.00004301 JPY: 497.3 |
| 2025/03/15 | 0.00005220 JPY: 603.6 | +0.00000190 JPY: +22.0 | +3.78% | 0.00005044 JPY: 583.2 | 0.00004363 JPY: 504.4 | 0.00004300 JPY: 497.2 |
| 2025/03/14 | 0.00005030 JPY: 581.6 | +0.00000120 JPY: +13.9 | +2.44% | 0.00005036 JPY: 582.3 | 0.00004308 JPY: 498.1 | 0.00004303 JPY: 497.5 |
| 2025/03/13 | 0.00004910 JPY: 567.7 | +0.00000040 JPY: +4.6 | +0.82% | 0.00005050 JPY: 583.9 | 0.00004266 JPY: 493.3 | 0.00004304 JPY: 497.6 |
| 2025/03/12 | 0.00004870 JPY: 563.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00005190 JPY: 600.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00005180 JPY: 598.9 | +0.00000080 JPY: +9.2 | +1.57% | 0.00004526 JPY: 523.3 | 0.00004162 JPY: 481.2 | 0.00004307 JPY: 498.0 |
| 2025/03/09 | 0.00005100 JPY: 589.7 | +0.00000870 JPY: +100.6 | +20.57% | 0.00004292 JPY: 496.3 | 0.00004111 JPY: 475.3 | 0.00004305 JPY: 497.7 |
| 2025/03/08 | 0.00004230 JPY: 489.1 | +0.00000170 JPY: +19.7 | +4.19% | 0.00004104 JPY: 474.5 | 0.00004060 JPY: 469.4 | 0.00004305 JPY: 497.7 |
| 2025/03/07 | 0.00004060 JPY: 469.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004070 JPY: 470.6 | 0.00004047 JPY: 467.9 | 0.00004315 JPY: 498.9 |
| 2025/03/06 | 0.00004060 JPY: 469.4 | +0.00000050 JPY: +5.8 | +1.25% | 0.00004136 JPY: 478.2 | 0.00004035 JPY: 466.5 | 0.00004325 JPY: 500.1 |
| 2025/03/05 | 0.00004010 JPY: 463.6 | -0.00000150 JPY: -17.3 | -3.61% | 0.00004182 JPY: 483.5 | 0.00004016 JPY: 464.4 | 0.00004336 JPY: 501.4 |
| 2025/03/04 | 0.00004160 JPY: 481.0 | +0.00000100 JPY: +11.6 | +2.46% | 0.00004274 JPY: 494.2 | 0.00003996 JPY: 462.0 | 0.00004348 JPY: 502.7 |
| 2025/03/03 | 0.00004060 JPY: 469.4 | -0.00000330 JPY: -38.2 | -7.52% | 0.00004320 JPY: 499.5 | 0.00003969 JPY: 458.9 | 0.00004357 JPY: 503.8 |
| 2025/03/02 | 0.00004390 JPY: 507.6 | +0.00000100 JPY: +11.6 | +2.33% | 0.00004342 JPY: 502.0 | 0.00003948 JPY: 456.5 | 0.00004369 JPY: 505.1 |
| 2025/03/01 | 0.00004290 JPY: 496.0 | -0.00000180 JPY: -20.8 | -4.03% | 0.00004282 JPY: 495.1 | 0.00003916 JPY: 452.8 | 0.00004378 JPY: 506.2 |
| 2025/02/28 | 0.00004470 JPY: 516.8 | +0.00000080 JPY: +9.2 | +1.82% | 0.00004184 JPY: 483.8 | 0.00003889 JPY: 449.6 | 0.00004389 JPY: 507.5 |
| 2025/02/27 | 0.00004390 JPY: 507.6 | +0.00000220 JPY: +25.4 | +5.28% | 0.00004066 JPY: 470.1 | 0.00003860 JPY: 446.3 | 0.00004398 JPY: 508.6 |
| 2025/02/26 | 0.00004170 JPY: 482.1 | +0.00000080 JPY: +9.2 | +1.96% | 0.00003966 JPY: 458.6 | 0.00003835 JPY: 443.4 | 0.00004411 JPY: 510.0 |
| 2025/02/25 | 0.00004090 JPY: 472.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00003800 JPY: 439.4 | -0.00000080 JPY: -9.2 | -2.06% | 0.00003854 JPY: 445.6 | 0.00003825 JPY: 442.2 | 0.00004442 JPY: 513.6 |
| 2025/02/23 | 0.00003880 JPY: 448.6 | -0.00000010 JPY: -1.2 | -0.26% | 0.00003878 JPY: 448.4 | 0.00003834 JPY: 443.3 | 0.00004462 JPY: 515.9 |
| 2025/02/22 | 0.00003890 JPY: 449.8 | +0.00000040 JPY: +4.6 | +1.04% | 0.00003872 JPY: 447.7 | 0.00003857 JPY: 446.0 | 0.00004480 JPY: 518.0 |
| 2025/02/21 | 0.00003850 JPY: 445.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00003850 JPY: 445.1 | -0.00000070 JPY: -8.1 | -1.79% | 0.00003936 JPY: 455.1 | 0.00003844 JPY: 444.5 | 0.00004535 JPY: 524.4 |