OGN/BTC 取引所：binance
| 終値： | 0.00000124 JPY: 18.8 | 前日比： |  | -0.00000005 (-3.88%) |
| 24h取引量： | 0.95000000 |
2025/01/03 17:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,172,637.00 より円換算した値です。
OGN/BTC (1分足)
| 安値： | 0.00000124 | 高値： | 0.00000129 |
| 始値： | 0.00000129 | 終値： | 0.00000124 |
2025/01/03 17:11 更新
OGN/BTC (1日足)
| 5日平均乖離率： | -2.97% | 25日平均乖離率： | -1.49% | 75日平均乖離率： | -1.94% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,172,637.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000124 JPY: 18.8 | -0.00000005 JPY: -0.8 | -3.88% | 0.00000128 JPY: 19.4 | 0.00000126 JPY: 19.1 | 0.00000126 JPY: 19.2 |
| 2025/01/02 | 0.00000129 JPY: 19.6 | +0.00000004 JPY: +0.6 | +3.20% | 0.00000131 JPY: 19.8 | 0.00000127 JPY: 19.3 | 0.00000127 JPY: 19.2 |
| 2025/01/01 | 0.00000125 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000129 JPY: 19.6 | -0.00000003 JPY: -0.5 | -2.27% | 0.00000133 JPY: 20.2 | 0.00000130 JPY: 19.7 | 0.00000127 JPY: 19.2 |
| 2024/12/30 | 0.00000132 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000138 JPY: 20.9 | -0.00000008 JPY: -1.2 | -5.48% | 0.00000128 JPY: 19.4 | 0.00000132 JPY: 20.0 | 0.00000127 JPY: 19.2 |
| 2024/12/28 | 0.00000146 JPY: 22.2 | +0.00000026 JPY: +3.9 | +21.67% | 0.00000124 JPY: 18.8 | 0.00000133 JPY: 20.2 | 0.00000127 JPY: 19.2 |
| 2024/12/27 | 0.00000120 JPY: 18.2 | +0.00000005 JPY: +0.8 | +4.35% | 0.00000117 JPY: 17.8 | 0.00000134 JPY: 20.3 | 0.00000126 JPY: 19.2 |
| 2024/12/26 | 0.00000115 JPY: 17.4 | -0.00000005 JPY: -0.8 | -4.17% | 0.00000115 JPY: 17.4 | 0.00000135 JPY: 20.4 | 0.00000127 JPY: 19.2 |
| 2024/12/25 | 0.00000120 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000114 JPY: 17.2 | 0.00000136 JPY: 20.6 | 0.00000127 JPY: 19.2 |
| 2024/12/24 | 0.00000120 JPY: 18.2 | +0.00000010 JPY: +1.5 | +9.09% | 0.00000111 JPY: 16.8 | 0.00000137 JPY: 20.7 | 0.00000127 JPY: 19.3 |
| 2024/12/23 | 0.00000110 JPY: 16.7 | +0.00000002 JPY: +0.3 | +1.85% | 0.00000110 JPY: 16.6 | 0.00000137 JPY: 20.8 | 0.00000127 JPY: 19.3 |
| 2024/12/22 | 0.00000108 JPY: 16.4 | -0.00000002 JPY: -0.3 | -1.82% | 0.00000112 JPY: 16.9 | 0.00000138 JPY: 20.9 | 0.00000127 JPY: 19.3 |
| 2024/12/21 | 0.00000110 JPY: 16.7 | +0.00000005 JPY: +0.8 | +4.76% | 0.00000115 JPY: 17.4 | 0.00000139 JPY: 21.1 | 0.00000128 JPY: 19.4 |
| 2024/12/20 | 0.00000105 JPY: 15.9 | -0.00000010 JPY: -1.5 | -8.70% | 0.00000119 JPY: 18.0 | 0.00000139 JPY: 21.1 | 0.00000128 JPY: 19.4 |
| 2024/12/19 | 0.00000115 JPY: 17.4 | -0.00000005 JPY: -0.8 | -4.17% | 0.00000125 JPY: 19.0 | 0.00000140 JPY: 21.3 | 0.00000128 JPY: 19.5 |
| 2024/12/18 | 0.00000120 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000124 JPY: 18.8 | -0.00000005 JPY: -0.8 | -3.88% | 0.00000134 JPY: 20.4 | 0.00000141 JPY: 21.3 | 0.00000129 JPY: 19.5 |
| 2024/12/16 | 0.00000129 JPY: 19.6 | -0.00000009 JPY: -1.4 | -6.52% | 0.00000138 JPY: 21.0 | 0.00000140 JPY: 21.2 | 0.00000129 JPY: 19.5 |
| 2024/12/15 | 0.00000138 JPY: 20.9 | +0.00000001 JPY: +0.2 | +0.73% | 0.00000139 JPY: 21.2 | 0.00000139 JPY: 21.1 | 0.00000129 JPY: 19.5 |
| 2024/12/14 | 0.00000137 JPY: 20.8 | -0.00000006 JPY: -0.9 | -4.20% | 0.00000138 JPY: 20.9 | 0.00000138 JPY: 20.9 | 0.00000129 JPY: 19.5 |
| 2024/12/13 | 0.00000143 JPY: 21.7 | -0.00000001 JPY: -0.2 | -0.69% | 0.00000141 JPY: 21.3 | 0.00000137 JPY: 20.8 | 0.00000129 JPY: 19.6 |
| 2024/12/12 | 0.00000144 JPY: 21.8 | +0.00000009 JPY: +1.4 | +6.67% | 0.00000144 JPY: 21.8 | 0.00000136 JPY: 20.6 | 0.00000129 JPY: 19.6 |
| 2024/12/11 | 0.00000135 JPY: 20.5 | +0.00000004 JPY: +0.6 | +3.05% | 0.00000148 JPY: 22.4 | 0.00000135 JPY: 20.4 | 0.00000129 JPY: 19.6 |
| 2024/12/10 | 0.00000131 JPY: 19.9 | -0.00000019 JPY: -2.9 | -12.67% | 0.00000153 JPY: 23.2 | 0.00000134 JPY: 20.3 | 0.00000129 JPY: 19.6 |
| 2024/12/09 | 0.00000150 JPY: 22.8 | -0.00000009 JPY: -1.4 | -5.66% | 0.00000158 JPY: 24.0 | 0.00000132 JPY: 20.1 | 0.00000129 JPY: 19.6 |
| 2024/12/08 | 0.00000159 JPY: 24.1 | -0.00000005 JPY: -0.8 | -3.05% | 0.00000162 JPY: 24.6 | 0.00000131 JPY: 19.8 | 0.00000129 JPY: 19.6 |
| 2024/12/07 | 0.00000164 JPY: 24.9 | +0.00000003 JPY: +0.5 | +1.86% | 0.00000161 JPY: 24.5 | 0.00000128 JPY: 19.5 | 0.00000129 JPY: 19.6 |
| 2024/12/06 | 0.00000161 JPY: 24.4 | +0.00000005 JPY: +0.8 | +3.21% | 0.00000157 JPY: 23.9 | 0.00000126 JPY: 19.2 | 0.00000129 JPY: 19.6 |
| 2024/12/05 | 0.00000156 JPY: 23.7 | -0.00000016 JPY: -2.4 | -9.30% | 0.00000154 JPY: 23.4 | 0.00000125 JPY: 18.9 | 0.00000129 JPY: 19.5 |
| 2024/12/04 | 0.00000172 JPY: 26.1 | +0.00000019 JPY: +2.9 | +12.42% | 0.00000151 JPY: 22.9 | 0.00000124 JPY: 18.8 | 0.00000129 JPY: 19.5 |
| 2024/12/03 | 0.00000153 JPY: 23.2 | +0.00000008 JPY: +1.2 | +5.52% | 0.00000144 JPY: 21.8 | 0.00000122 JPY: 18.4 | 0.00000128 JPY: 19.4 |
| 2024/12/02 | 0.00000145 JPY: 22.0 | -0.00000001 JPY: -0.2 | -0.68% | 0.00000139 JPY: 21.1 | 0.00000120 JPY: 18.2 | 0.00000128 JPY: 19.4 |
| 2024/12/01 | 0.00000146 JPY: 22.2 | +0.00000006 JPY: +0.9 | +4.29% | 0.00000136 JPY: 20.6 | 0.00000119 JPY: 18.1 | 0.00000128 JPY: 19.4 |
| 2024/11/30 | 0.00000140 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000135 JPY: 20.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000130 JPY: 19.7 | +0.00000001 JPY: +0.2 | +0.78% | 0.00000127 JPY: 19.2 | 0.00000117 JPY: 17.7 | 0.00000128 JPY: 19.5 |
| 2024/11/27 | 0.00000129 JPY: 19.6 | +0.00000006 JPY: +0.9 | +4.88% | 0.00000124 JPY: 18.9 | 0.00000117 JPY: 17.7 | 0.00000128 JPY: 19.5 |
| 2024/11/26 | 0.00000123 JPY: 18.7 | -0.00000005 JPY: -0.8 | -3.91% | 0.00000120 JPY: 18.2 | 0.00000118 JPY: 17.8 | 0.00000129 JPY: 19.5 |
| 2024/11/25 | 0.00000128 JPY: 19.4 | +0.00000005 JPY: +0.8 | +4.07% | 0.00000117 JPY: 17.8 | 0.00000117 JPY: 17.8 | 0.00000129 JPY: 19.5 |
| 2024/11/24 | 0.00000123 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000119 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000107 JPY: 16.2 | -0.00000001 JPY: -0.2 | -0.93% | 0.00000110 JPY: 16.8 | 0.00000116 JPY: 17.6 | 0.00000130 JPY: 19.7 |
| 2024/11/21 | 0.00000108 JPY: 16.4 | -0.00000001 JPY: -0.2 | -0.92% | 0.00000112 JPY: 16.9 | 0.00000117 JPY: 17.7 | 0.00000130 JPY: 19.8 |
| 2024/11/20 | 0.00000109 JPY: 16.5 | -0.00000006 JPY: -0.9 | -5.22% | 0.00000112 JPY: 17.0 | 0.00000117 JPY: 17.8 | 0.00000131 JPY: 19.8 |
| 2024/11/19 | 0.00000115 JPY: 17.4 | +0.00000002 JPY: +0.3 | +1.77% | 0.00000111 JPY: 16.8 | 0.00000117 JPY: 17.8 | 0.00000131 JPY: 19.9 |
| 2024/11/18 | 0.00000113 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000113 JPY: 17.1 | +0.00000003 JPY: +0.5 | +2.73% | 0.00000107 JPY: 16.3 | 0.00000118 JPY: 18.0 | 0.00000132 JPY: 20.1 |
| 2024/11/16 | 0.00000110 JPY: 16.7 | +0.00000007 JPY: +1.1 | +6.80% | 0.00000107 JPY: 16.3 | 0.00000119 JPY: 18.1 | 0.00000133 JPY: 20.1 |
| 2024/11/15 | 0.00000103 JPY: 15.6 | +0.00000001 JPY: +0.2 | +0.98% | 0.00000110 JPY: 16.6 | 0.00000120 JPY: 18.2 | 0.00000133 JPY: 20.2 |
| 2024/11/14 | 0.00000102 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |