OM/BTC 取引所：binance
| 終値： | 0.00007964 JPY: 916.0 | 前日比： |  | +0.00000055 (+0.70%) |
| 24h取引量： | 7.47000000 |
2025/04/11 13:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,597,341.00 より円換算した値です。
OM/BTC (1分足)
| 安値： | 0.00007898 | 高値： | 0.00008137 |
| 始値： | 0.00007909 | 終値： | 0.00007964 |
2025/04/11 13:37 更新
OM/BTC (1日足)
| 5日平均乖離率： | -0.25% | 25日平均乖離率： | +3.05% | 75日平均乖離率： | +8.72% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,597,341.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00007964 JPY: 923.6 | +0.00000055 JPY: +6.4 | +0.70% | 0.00007984 JPY: 925.9 | 0.00007728 JPY: 896.2 | 0.00007325 JPY: 849.6 |
| 2025/04/10 | 0.00007909 JPY: 917.2 | -0.00000195 JPY: -22.6 | -2.41% | 0.00007883 JPY: 914.2 | 0.00007741 JPY: 897.7 | 0.00007276 JPY: 843.8 |
| 2025/04/09 | 0.00008104 JPY: 939.8 | +0.00000183 JPY: +21.2 | +2.31% | 0.00007802 JPY: 904.8 | 0.00007745 JPY: 898.2 | 0.00007215 JPY: 836.8 |
| 2025/04/08 | 0.00007921 JPY: 918.6 | -0.00000101 JPY: -11.7 | -1.26% | 0.00007715 JPY: 894.8 | 0.00007731 JPY: 896.5 | 0.00007153 JPY: 829.5 |
| 2025/04/07 | 0.00008022 JPY: 930.3 | +0.00000563 JPY: +65.3 | +7.55% | 0.00007672 JPY: 889.7 | 0.00007712 JPY: 894.4 | 0.00007093 JPY: 822.6 |
| 2025/04/06 | 0.00007459 JPY: 865.0 | -0.00000046 JPY: -5.3 | -0.61% | 0.00007535 JPY: 873.9 | 0.00007705 JPY: 893.6 | 0.00007032 JPY: 815.5 |
| 2025/04/05 | 0.00007505 JPY: 870.4 | -0.00000165 JPY: -19.1 | -2.15% | 0.00007537 JPY: 874.1 | 0.00007718 JPY: 895.1 | 0.00006978 JPY: 809.3 |
| 2025/04/04 | 0.00007670 JPY: 889.5 | -0.00000034 JPY: -3.9 | -0.44% | 0.00007551 JPY: 875.7 | 0.00007729 JPY: 896.4 | 0.00006924 JPY: 803.0 |
| 2025/04/03 | 0.00007704 JPY: 893.5 | +0.00000366 JPY: +42.4 | +4.99% | 0.00007525 JPY: 872.7 | 0.00007730 JPY: 896.5 | 0.00006871 JPY: 796.8 |
| 2025/04/02 | 0.00007338 JPY: 851.0 | -0.00000130 JPY: -15.1 | -1.74% | 0.00007505 JPY: 870.3 | 0.00007733 JPY: 896.8 | 0.00006815 JPY: 790.4 |
| 2025/04/01 | 0.00007468 JPY: 866.1 | -0.00000106 JPY: -12.3 | -1.40% | 0.00007534 JPY: 873.7 | 0.00007746 JPY: 898.3 | 0.00006767 JPY: 784.8 |
| 2025/03/31 | 0.00007574 JPY: 878.4 | +0.00000035 JPY: +4.1 | +0.46% | 0.00007548 JPY: 875.4 | 0.00007743 JPY: 898.0 | 0.00006720 JPY: 779.3 |
| 2025/03/30 | 0.00007539 JPY: 874.3 | -0.00000065 JPY: -7.5 | -0.85% | 0.00007560 JPY: 876.8 | 0.00007756 JPY: 899.5 | 0.00006669 JPY: 773.5 |
| 2025/03/29 | 0.00007604 JPY: 881.9 | +0.00000121 JPY: +14.0 | +1.62% | 0.00007578 JPY: 878.9 | 0.00007776 JPY: 901.9 | 0.00006619 JPY: 767.7 |
| 2025/03/28 | 0.00007483 JPY: 867.8 | -0.00000059 JPY: -6.8 | -0.78% | 0.00007624 JPY: 884.2 | 0.00007806 JPY: 905.3 | 0.00006572 JPY: 762.2 |
| 2025/03/27 | 0.00007542 JPY: 874.7 | -0.00000092 JPY: -10.7 | -1.21% | 0.00007663 JPY: 888.7 | 0.00007823 JPY: 907.3 | 0.00006525 JPY: 756.8 |
| 2025/03/26 | 0.00007634 JPY: 885.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00007628 JPY: 884.6 | -0.00000204 JPY: -23.7 | -2.60% | 0.00007662 JPY: 888.6 | 0.00007921 JPY: 918.6 | 0.00006434 JPY: 746.1 |
| 2025/03/24 | 0.00007832 JPY: 908.3 | +0.00000153 JPY: +17.7 | +1.99% | 0.00007702 JPY: 893.2 | 0.00007981 JPY: 925.6 | 0.00006387 JPY: 740.7 |
| 2025/03/23 | 0.00007679 JPY: 890.6 | +0.00000145 JPY: +16.8 | +1.92% | 0.00007768 JPY: 900.9 | 0.00008006 JPY: 928.5 | 0.00006337 JPY: 735.0 |
| 2025/03/22 | 0.00007534 JPY: 873.7 | -0.00000104 JPY: -12.1 | -1.36% | 0.00007924 JPY: 919.0 | 0.00008043 JPY: 932.8 | 0.00006287 JPY: 729.1 |
| 2025/03/21 | 0.00007638 JPY: 885.8 | -0.00000189 JPY: -21.9 | -2.41% | 0.00008074 JPY: 936.3 | 0.00008094 JPY: 938.7 | 0.00006238 JPY: 723.5 |
| 2025/03/20 | 0.00007827 JPY: 907.7 | -0.00000336 JPY: -39.0 | -4.12% | 0.00008148 JPY: 945.0 | 0.00008140 JPY: 944.0 | 0.00006190 JPY: 717.9 |
| 2025/03/19 | 0.00008163 JPY: 946.7 | -0.00000294 JPY: -34.1 | -3.48% | 0.00008132 JPY: 943.1 | 0.00008180 JPY: 948.7 | 0.00006139 JPY: 712.0 |
| 2025/03/18 | 0.00008457 JPY: 980.8 | +0.00000174 JPY: +20.2 | +2.10% | 0.00007992 JPY: 926.9 | 0.00008166 JPY: 947.1 | 0.00006083 JPY: 705.5 |
| 2025/03/17 | 0.00008283 JPY: 960.6 | +0.00000273 JPY: +31.7 | +3.41% | 0.00007870 JPY: 912.7 | 0.00008134 JPY: 943.4 | 0.00006023 JPY: 698.5 |
| 2025/03/16 | 0.00008010 JPY: 928.9 | +0.00000261 JPY: +30.3 | +3.37% | 0.00007771 JPY: 901.2 | 0.00008110 JPY: 940.5 | 0.00005966 JPY: 691.9 |
| 2025/03/15 | 0.00007749 JPY: 898.7 | +0.00000288 JPY: +33.4 | +3.86% | 0.00007724 JPY: 895.8 | 0.00008107 JPY: 940.2 | 0.00005913 JPY: 685.8 |
| 2025/03/14 | 0.00007461 JPY: 865.3 | -0.00000386 JPY: -44.8 | -4.92% | 0.00007712 JPY: 894.4 | 0.00008108 JPY: 940.3 | 0.00005862 JPY: 679.8 |
| 2025/03/13 | 0.00007847 JPY: 910.0 | +0.00000059 JPY: +6.8 | +0.76% | 0.00007777 JPY: 901.9 | 0.00008117 JPY: 941.4 | 0.00005816 JPY: 674.5 |
| 2025/03/12 | 0.00007788 JPY: 903.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00007777 JPY: 901.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00007686 JPY: 891.4 | -0.00000102 JPY: -11.8 | -1.31% | 0.00007686 JPY: 891.3 | 0.00008031 JPY: 931.3 | 0.00005657 JPY: 656.1 |
| 2025/03/09 | 0.00007788 JPY: 903.2 | +0.00000129 JPY: +15.0 | +1.68% | 0.00007758 JPY: 899.7 | 0.00007963 JPY: 923.4 | 0.00005607 JPY: 650.2 |
| 2025/03/08 | 0.00007659 JPY: 888.2 | +0.00000257 JPY: +29.8 | +3.47% | 0.00007868 JPY: 912.4 | 0.00007892 JPY: 915.2 | 0.00005555 JPY: 644.2 |
| 2025/03/07 | 0.00007402 JPY: 858.4 | -0.00000492 JPY: -57.1 | -6.23% | 0.00007921 JPY: 918.6 | 0.00007835 JPY: 908.6 | 0.00005503 JPY: 638.2 |
| 2025/03/06 | 0.00007894 JPY: 915.5 | -0.00000151 JPY: -17.5 | -1.88% | 0.00008200 JPY: 951.0 | 0.00007789 JPY: 903.4 | 0.00005455 JPY: 632.6 |
| 2025/03/05 | 0.00008045 JPY: 933.0 | -0.00000293 JPY: -34.0 | -3.51% | 0.00008383 JPY: 972.2 | 0.00007720 JPY: 895.3 | 0.00005401 JPY: 626.4 |
| 2025/03/04 | 0.00008338 JPY: 967.0 | +0.00000414 JPY: +48.0 | +5.22% | 0.00008601 JPY: 997.5 | 0.00007642 JPY: 886.3 | 0.00005346 JPY: 620.0 |
| 2025/03/03 | 0.00007924 JPY: 919.0 | -0.00000876 JPY: -101.6 | -9.95% | 0.00008624 JPY: 1,000.2 | 0.00007561 JPY: 876.9 | 0.00005288 JPY: 613.3 |
| 2025/03/02 | 0.00008800 JPY: 1,020.6 | -0.00000008 JPY: -0.9 | -0.09% | 0.00008761 JPY: 1,016.1 | 0.00007484 JPY: 867.9 | 0.00005234 JPY: 607.0 |
| 2025/03/01 | 0.00008808 JPY: 1,021.5 | -0.00000328 JPY: -38.0 | -3.59% | 0.00008763 JPY: 1,016.3 | 0.00007364 JPY: 854.0 | 0.00005164 JPY: 598.9 |
| 2025/02/28 | 0.00009136 JPY: 1,059.5 | +0.00000683 JPY: +79.2 | +8.08% | 0.00008759 JPY: 1,015.8 | 0.00007251 JPY: 841.0 | 0.00005098 JPY: 591.2 |
| 2025/02/27 | 0.00008453 JPY: 980.3 | -0.00000157 JPY: -18.2 | -1.82% | 0.00008698 JPY: 1,008.7 | 0.00007105 JPY: 824.0 | 0.00005027 JPY: 583.0 |
| 2025/02/26 | 0.00008610 JPY: 998.5 | -0.00000199 JPY: -23.1 | -2.26% | 0.00008570 JPY: 993.9 | 0.00006973 JPY: 808.7 | 0.00004966 JPY: 575.9 |
| 2025/02/25 | 0.00008809 JPY: 1,021.6 | +0.00000022 JPY: +2.6 | +0.25% | 0.00008379 JPY: 971.8 | 0.00006842 JPY: 793.4 | 0.00004903 JPY: 568.6 |
| 2025/02/24 | 0.00008787 JPY: 1,019.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00008831 JPY: 1,024.2 | +0.00001016 JPY: +117.8 | +13.00% | 0.00007983 JPY: 925.8 | 0.00006539 JPY: 758.4 | 0.00004780 JPY: 554.4 |
| 2025/02/22 | 0.00007815 JPY: 906.3 | +0.00000160 JPY: +18.6 | +2.09% | 0.00007772 JPY: 901.4 | 0.00006366 JPY: 738.3 | 0.00004718 JPY: 547.2 |
| 2025/02/21 | 0.00007655 JPY: 887.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00007671 JPY: 889.6 | -0.00000270 JPY: -31.3 | -3.40% | 0.00007775 JPY: 901.7 | 0.00006114 JPY: 709.1 | 0.00004621 JPY: 535.9 |