OM/BTC 取引所：binance
| 終値： | 0.00003951 JPY: 589.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.87000000 |
2025/01/03 17:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,138,439.50 より円換算した値です。
OM/BTC (1分足)
| 安値： | 0.00003896 | 高値： | 0.00004043 |
| 始値： | 0.00003927 | 終値： | 0.00003951 |
2025/01/03 17:52 更新
OM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,138,439.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00003951 JPY: 598.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00003927 JPY: 594.5 | -0.00000109 JPY: -16.5 | -2.70% | 0.00003978 JPY: 602.2 | 0.00003924 JPY: 594.0 | 0.00003175 JPY: 480.6 |
| 2025/01/01 | 0.00004036 JPY: 611.0 | -0.00000005 JPY: -0.8 | -0.12% | 0.00003968 JPY: 600.8 | 0.00003929 JPY: 594.8 | 0.00003152 JPY: 477.1 |
| 2024/12/31 | 0.00004041 JPY: 611.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00003865 JPY: 585.1 | -0.00000155 JPY: -23.5 | -3.86% | 0.00003884 JPY: 588.0 | 0.00003926 JPY: 594.4 | 0.00003105 JPY: 470.0 |
| 2024/12/29 | 0.00004020 JPY: 608.6 | +0.00000140 JPY: +21.2 | +3.61% | 0.00003886 JPY: 588.3 | 0.00003927 JPY: 594.5 | 0.00003083 JPY: 466.8 |
| 2024/12/28 | 0.00003880 JPY: 587.4 | +0.00000017 JPY: +2.6 | +0.44% | 0.00003867 JPY: 585.5 | 0.00003924 JPY: 594.0 | 0.00003062 JPY: 463.5 |
| 2024/12/27 | 0.00003863 JPY: 584.8 | +0.00000071 JPY: +10.7 | +1.87% | 0.00003838 JPY: 581.0 | 0.00003928 JPY: 594.6 | 0.00003041 JPY: 460.3 |
| 2024/12/26 | 0.00003792 JPY: 574.0 | -0.00000084 JPY: -12.7 | -2.17% | 0.00003824 JPY: 579.0 | 0.00003919 JPY: 593.3 | 0.00003020 JPY: 457.3 |
| 2024/12/25 | 0.00003876 JPY: 586.8 | -0.00000050 JPY: -7.6 | -1.27% | 0.00003846 JPY: 582.2 | 0.00003912 JPY: 592.3 | 0.00003002 JPY: 454.5 |
| 2024/12/24 | 0.00003926 JPY: 594.3 | +0.00000195 JPY: +29.5 | +5.23% | 0.00003852 JPY: 583.1 | 0.00003908 JPY: 591.6 | 0.00002982 JPY: 451.4 |
| 2024/12/23 | 0.00003731 JPY: 564.8 | -0.00000066 JPY: -10.0 | -1.74% | 0.00003861 JPY: 584.5 | 0.00003895 JPY: 589.7 | 0.00002961 JPY: 448.2 |
| 2024/12/22 | 0.00003797 JPY: 574.8 | -0.00000101 JPY: -15.3 | -2.59% | 0.00003893 JPY: 589.3 | 0.00003896 JPY: 589.8 | 0.00002940 JPY: 445.0 |
| 2024/12/21 | 0.00003898 JPY: 590.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00003906 JPY: 591.3 | -0.00000068 JPY: -10.3 | -1.71% | 0.00003834 JPY: 580.3 | 0.00003890 JPY: 588.9 | 0.00002897 JPY: 438.5 |
| 2024/12/19 | 0.00003974 JPY: 601.6 | +0.00000084 JPY: +12.7 | +2.16% | 0.00003807 JPY: 576.3 | 0.00003882 JPY: 587.7 | 0.00002874 JPY: 435.1 |
| 2024/12/18 | 0.00003890 JPY: 588.9 | +0.00000323 JPY: +48.9 | +9.06% | 0.00003793 JPY: 574.3 | 0.00003874 JPY: 586.5 | 0.00002850 JPY: 431.5 |
| 2024/12/17 | 0.00003567 JPY: 540.0 | -0.00000264 JPY: -40.0 | -6.89% | 0.00003794 JPY: 574.4 | 0.00003871 JPY: 586.0 | 0.00002826 JPY: 427.8 |
| 2024/12/16 | 0.00003831 JPY: 580.0 | +0.00000058 JPY: +8.8 | +1.54% | 0.00003897 JPY: 589.9 | 0.00003880 JPY: 587.4 | 0.00002806 JPY: 424.7 |
| 2024/12/15 | 0.00003773 JPY: 571.2 | -0.00000133 JPY: -20.1 | -3.41% | 0.00003991 JPY: 604.2 | 0.00003869 JPY: 585.7 | 0.00002783 JPY: 421.3 |
| 2024/12/14 | 0.00003906 JPY: 591.3 | +0.00000013 JPY: +2.0 | +0.33% | 0.00004068 JPY: 615.9 | 0.00003876 JPY: 586.8 | 0.00002758 JPY: 417.6 |
| 2024/12/13 | 0.00003893 JPY: 589.3 | -0.00000189 JPY: -28.6 | -4.63% | 0.00004120 JPY: 623.6 | 0.00003901 JPY: 590.5 | 0.00002732 JPY: 413.6 |
| 2024/12/12 | 0.00004082 JPY: 618.0 | -0.00000220 JPY: -33.3 | -5.11% | 0.00004152 JPY: 628.6 | 0.00003940 JPY: 596.5 | 0.00002705 JPY: 409.5 |
| 2024/12/11 | 0.00004302 JPY: 651.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00004159 JPY: 629.6 | -0.00000003 JPY: -0.5 | -0.07% | 0.00004077 JPY: 617.2 | 0.00003862 JPY: 584.6 | 0.00002643 JPY: 400.1 |
| 2024/12/09 | 0.00004162 JPY: 630.1 | +0.00000106 JPY: +16.0 | +2.61% | 0.00004023 JPY: 609.1 | 0.00003771 JPY: 570.9 | 0.00002614 JPY: 395.7 |
| 2024/12/08 | 0.00004056 JPY: 614.0 | +0.00000120 JPY: +18.2 | +3.05% | 0.00003978 JPY: 602.2 | 0.00003676 JPY: 556.4 | 0.00002583 JPY: 391.0 |
| 2024/12/07 | 0.00003936 JPY: 595.8 | -0.00000137 JPY: -20.7 | -3.36% | 0.00003963 JPY: 599.9 | 0.00003577 JPY: 541.5 | 0.00002553 JPY: 386.4 |
| 2024/12/06 | 0.00004073 JPY: 616.6 | +0.00000183 JPY: +27.7 | +4.70% | 0.00003906 JPY: 591.3 | 0.00003482 JPY: 527.1 | 0.00002525 JPY: 382.3 |
| 2024/12/05 | 0.00003890 JPY: 588.9 | -0.00000046 JPY: -7.0 | -1.17% | 0.00003814 JPY: 577.4 | 0.00003387 JPY: 512.8 | 0.00002495 JPY: 377.7 |
| 2024/12/04 | 0.00003936 JPY: 595.8 | -0.00000044 JPY: -6.7 | -1.11% | 0.00003788 JPY: 573.4 | 0.00003308 JPY: 500.7 | 0.00002468 JPY: 373.6 |
| 2024/12/03 | 0.00003980 JPY: 602.5 | +0.00000330 JPY: +50.0 | +9.04% | 0.00003725 JPY: 563.8 | 0.00003221 JPY: 487.7 | 0.00002439 JPY: 369.3 |
| 2024/12/02 | 0.00003650 JPY: 552.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00003614 JPY: 547.1 | -0.00000145 JPY: -22.0 | -3.86% | 0.00003697 JPY: 559.7 | 0.00003066 JPY: 464.2 | 0.00002385 JPY: 361.0 |
| 2024/11/30 | 0.00003759 JPY: 569.1 | +0.00000139 JPY: +21.0 | +3.84% | 0.00003734 JPY: 565.3 | 0.00002995 JPY: 453.4 | 0.00002360 JPY: 357.3 |
| 2024/11/29 | 0.00003620 JPY: 548.0 | -0.00000132 JPY: -20.0 | -3.52% | 0.00003725 JPY: 563.8 | 0.00002920 JPY: 442.1 | 0.00002334 JPY: 353.4 |
| 2024/11/28 | 0.00003752 JPY: 568.0 | +0.00000010 JPY: +1.5 | +0.27% | 0.00003755 JPY: 568.4 | 0.00002851 JPY: 431.6 | 0.00002311 JPY: 349.8 |
| 2024/11/27 | 0.00003742 JPY: 566.5 | -0.00000056 JPY: -8.5 | -1.47% | 0.00003768 JPY: 570.4 | 0.00002779 JPY: 420.6 | 0.00002285 JPY: 345.9 |
| 2024/11/26 | 0.00003798 JPY: 575.0 | +0.00000087 JPY: +13.2 | +2.34% | 0.00003779 JPY: 572.1 | 0.00002710 JPY: 410.2 | 0.00002261 JPY: 342.3 |
| 2024/11/25 | 0.00003711 JPY: 561.8 | -0.00000061 JPY: -9.2 | -1.62% | 0.00003729 JPY: 564.6 | 0.00002641 JPY: 399.9 | 0.00002236 JPY: 338.5 |
| 2024/11/24 | 0.00003772 JPY: 571.0 | -0.00000043 JPY: -6.5 | -1.13% | 0.00003776 JPY: 571.6 | 0.00002573 JPY: 389.5 | 0.00002211 JPY: 334.6 |
| 2024/11/23 | 0.00003815 JPY: 577.5 | +0.00000016 JPY: +2.4 | +0.42% | 0.00003927 JPY: 594.5 | 0.00002504 JPY: 379.1 | 0.00002184 JPY: 330.6 |
| 2024/11/22 | 0.00003799 JPY: 575.1 | +0.00000249 JPY: +37.7 | +7.01% | 0.00004138 JPY: 626.5 | 0.00002428 JPY: 367.6 | 0.00002155 JPY: 326.2 |
| 2024/11/21 | 0.00003550 JPY: 537.4 | -0.00000392 JPY: -59.3 | -9.94% | 0.00004158 JPY: 629.4 | 0.00002356 JPY: 356.7 | 0.00002125 JPY: 321.7 |
| 2024/11/20 | 0.00003942 JPY: 596.8 | -0.00000586 JPY: -88.7 | -12.94% | 0.00003953 JPY: 598.4 | 0.00002289 JPY: 346.5 | 0.00002099 JPY: 317.8 |
| 2024/11/19 | 0.00004528 JPY: 685.5 | -0.00000345 JPY: -52.2 | -7.08% | 0.00003544 JPY: 536.5 | 0.00002207 JPY: 334.1 | 0.00002069 JPY: 313.2 |
| 2024/11/18 | 0.00004873 JPY: 737.7 | +0.00000978 JPY: +148.1 | +25.11% | 0.00002993 JPY: 453.1 | 0.00002102 JPY: 318.2 | 0.00002030 JPY: 307.2 |
| 2024/11/17 | 0.00003895 JPY: 589.6 | +0.00001369 JPY: +207.2 | +54.20% | 0.00002338 JPY: 353.9 | 0.00001987 JPY: 300.9 | 0.00001987 JPY: 300.8 |
| 2024/11/16 | 0.00002526 JPY: 382.4 | +0.00000629 JPY: +95.2 | +33.16% | 0.00001871 JPY: 283.2 | 0.00001915 JPY: 289.9 | 0.00001958 JPY: 296.3 |
| 2024/11/15 | 0.00001897 JPY: 287.2 | +0.00000123 JPY: +18.6 | +6.93% | 0.00001705 JPY: 258.2 | 0.00001899 JPY: 287.5 | 0.00001945 JPY: 294.4 |
| 2024/11/14 | 0.00001774 JPY: 268.6 | +0.00000176 JPY: +26.6 | +11.01% | 0.00001706 JPY: 258.3 | 0.00001908 JPY: 288.9 | 0.00001940 JPY: 293.7 |