ONG/BTC 取引所：binance
| 終値： | 0.00000336 JPY: 50.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.50000000 |
2025/01/03 17:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,186,776.00 より円換算した値です。
ONG/BTC (1分足)
| 安値： | 0.00000334 | 高値： | 0.00000342 |
| 始値： | 0.00000341 | 終値： | 0.00000336 |
2025/01/03 17:24 更新
ONG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,186,776.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000336 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000341 JPY: 51.8 | +0.00000008 JPY: +1.2 | +2.40% | 0.00000340 JPY: 51.7 | 0.00000355 JPY: 54.0 | 0.00000393 JPY: 59.7 |
| 2025/01/01 | 0.00000333 JPY: 50.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000338 JPY: 51.3 | -0.00000005 JPY: -0.8 | -1.46% | 0.00000343 JPY: 52.1 | 0.00000367 JPY: 55.7 | 0.00000397 JPY: 60.2 |
| 2024/12/30 | 0.00000343 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000347 JPY: 52.7 | -0.00000006 JPY: -0.9 | -1.70% | 0.00000341 JPY: 51.8 | 0.00000377 JPY: 57.2 | 0.00000400 JPY: 60.8 |
| 2024/12/28 | 0.00000353 JPY: 53.6 | +0.00000020 JPY: +3.0 | +6.01% | 0.00000345 JPY: 52.4 | 0.00000384 JPY: 58.3 | 0.00000402 JPY: 61.0 |
| 2024/12/27 | 0.00000333 JPY: 50.6 | +0.00000005 JPY: +0.8 | +1.52% | 0.00000344 JPY: 52.2 | 0.00000388 JPY: 58.9 | 0.00000404 JPY: 61.3 |
| 2024/12/26 | 0.00000328 JPY: 49.8 | -0.00000017 JPY: -2.6 | -4.93% | 0.00000343 JPY: 52.2 | 0.00000392 JPY: 59.6 | 0.00000406 JPY: 61.6 |
| 2024/12/25 | 0.00000345 JPY: 52.4 | -0.00000022 JPY: -3.3 | -5.99% | 0.00000341 JPY: 51.8 | 0.00000397 JPY: 60.3 | 0.00000408 JPY: 62.0 |
| 2024/12/24 | 0.00000367 JPY: 55.7 | +0.00000022 JPY: +3.3 | +6.38% | 0.00000334 JPY: 50.8 | 0.00000402 JPY: 61.0 | 0.00000411 JPY: 62.4 |
| 2024/12/23 | 0.00000345 JPY: 52.4 | +0.00000013 JPY: +2.0 | +3.92% | 0.00000325 JPY: 49.4 | 0.00000405 JPY: 61.4 | 0.00000413 JPY: 62.7 |
| 2024/12/22 | 0.00000332 JPY: 50.4 | +0.00000016 JPY: +2.4 | +5.06% | 0.00000323 JPY: 49.1 | 0.00000408 JPY: 62.0 | 0.00000415 JPY: 63.0 |
| 2024/12/21 | 0.00000316 JPY: 48.0 | +0.00000004 JPY: +0.6 | +1.28% | 0.00000326 JPY: 49.4 | 0.00000412 JPY: 62.6 | 0.00000417 JPY: 63.4 |
| 2024/12/20 | 0.00000312 JPY: 47.4 | -0.00000010 JPY: -1.5 | -3.11% | 0.00000335 JPY: 50.9 | 0.00000417 JPY: 63.3 | 0.00000420 JPY: 63.7 |
| 2024/12/19 | 0.00000322 JPY: 48.9 | -0.00000011 JPY: -1.7 | -3.30% | 0.00000351 JPY: 53.2 | 0.00000420 JPY: 63.8 | 0.00000422 JPY: 64.1 |
| 2024/12/18 | 0.00000333 JPY: 50.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000345 JPY: 52.4 | -0.00000019 JPY: -2.9 | -5.22% | 0.00000376 JPY: 57.1 | 0.00000425 JPY: 64.6 | 0.00000426 JPY: 64.8 |
| 2024/12/16 | 0.00000364 JPY: 55.3 | -0.00000025 JPY: -3.8 | -6.43% | 0.00000387 JPY: 58.8 | 0.00000426 JPY: 64.6 | 0.00000428 JPY: 65.0 |
| 2024/12/15 | 0.00000389 JPY: 59.1 | +0.00000005 JPY: +0.8 | +1.30% | 0.00000392 JPY: 59.6 | 0.00000425 JPY: 64.6 | 0.00000429 JPY: 65.2 |
| 2024/12/14 | 0.00000384 JPY: 58.3 | -0.00000014 JPY: -2.1 | -3.52% | 0.00000389 JPY: 59.1 | 0.00000424 JPY: 64.4 | 0.00000431 JPY: 65.4 |
| 2024/12/13 | 0.00000398 JPY: 60.4 | -0.00000002 JPY: -0.3 | -0.50% | 0.00000403 JPY: 61.1 | 0.00000424 JPY: 64.4 | 0.00000432 JPY: 65.7 |
| 2024/12/12 | 0.00000400 JPY: 60.7 | +0.00000010 JPY: +1.5 | +2.56% | 0.00000419 JPY: 63.6 | 0.00000423 JPY: 64.3 | 0.00000434 JPY: 65.9 |
| 2024/12/11 | 0.00000390 JPY: 59.2 | +0.00000017 JPY: +2.6 | +4.56% | 0.00000436 JPY: 66.2 | 0.00000422 JPY: 64.1 | 0.00000435 JPY: 66.1 |
| 2024/12/10 | 0.00000373 JPY: 56.6 | -0.00000079 JPY: -12.0 | -17.48% | 0.00000451 JPY: 68.6 | 0.00000421 JPY: 64.0 | 0.00000436 JPY: 66.3 |
| 2024/12/09 | 0.00000452 JPY: 68.6 | -0.00000027 JPY: -4.1 | -5.64% | 0.00000469 JPY: 71.3 | 0.00000421 JPY: 63.9 | 0.00000438 JPY: 66.5 |
| 2024/12/08 | 0.00000479 JPY: 72.7 | -0.00000006 JPY: -0.9 | -1.24% | 0.00000483 JPY: 73.4 | 0.00000416 JPY: 63.2 | 0.00000439 JPY: 66.6 |
| 2024/12/07 | 0.00000485 JPY: 73.7 | +0.00000017 JPY: +2.6 | +3.63% | 0.00000477 JPY: 72.5 | 0.00000411 JPY: 62.5 | 0.00000439 JPY: 66.7 |
| 2024/12/06 | 0.00000468 JPY: 71.1 | +0.00000005 JPY: +0.8 | +1.08% | 0.00000469 JPY: 71.2 | 0.00000407 JPY: 61.8 | 0.00000439 JPY: 66.7 |
| 2024/12/05 | 0.00000463 JPY: 70.3 | -0.00000059 JPY: -9.0 | -11.30% | 0.00000466 JPY: 70.8 | 0.00000403 JPY: 61.2 | 0.00000440 JPY: 66.8 |
| 2024/12/04 | 0.00000522 JPY: 79.3 | +0.00000074 JPY: +11.2 | +16.52% | 0.00000464 JPY: 70.5 | 0.00000400 JPY: 60.8 | 0.00000441 JPY: 66.9 |
| 2024/12/03 | 0.00000448 JPY: 68.0 | +0.00000004 JPY: +0.6 | +0.90% | 0.00000448 JPY: 68.1 | 0.00000395 JPY: 59.9 | 0.00000440 JPY: 66.8 |
| 2024/12/02 | 0.00000444 JPY: 67.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000454 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000445 JPY: 67.6 | 0.00000390 JPY: 59.2 | 0.00000440 JPY: 66.9 |
| 2024/11/30 | 0.00000454 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000441 JPY: 67.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000443 JPY: 67.3 | +0.00000010 JPY: +1.5 | +2.31% | 0.00000418 JPY: 63.4 | 0.00000382 JPY: 58.0 | 0.00000440 JPY: 66.9 |
| 2024/11/27 | 0.00000433 JPY: 65.8 | +0.00000014 JPY: +2.1 | +3.34% | 0.00000406 JPY: 61.7 | 0.00000379 JPY: 57.6 | 0.00000441 JPY: 67.0 |
| 2024/11/26 | 0.00000419 JPY: 63.6 | +0.00000014 JPY: +2.1 | +3.46% | 0.00000391 JPY: 59.4 | 0.00000378 JPY: 57.4 | 0.00000441 JPY: 67.0 |
| 2024/11/25 | 0.00000405 JPY: 61.5 | +0.00000017 JPY: +2.6 | +4.38% | 0.00000378 JPY: 57.5 | 0.00000377 JPY: 57.2 | 0.00000442 JPY: 67.1 |
| 2024/11/24 | 0.00000388 JPY: 58.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000386 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000357 JPY: 54.2 | +0.00000001 JPY: +0.2 | +0.28% | 0.00000366 JPY: 55.6 | 0.00000379 JPY: 57.5 | 0.00000446 JPY: 67.7 |
| 2024/11/21 | 0.00000356 JPY: 54.1 | -0.00000010 JPY: -1.5 | -2.73% | 0.00000369 JPY: 56.0 | 0.00000381 JPY: 57.9 | 0.00000447 JPY: 67.9 |
| 2024/11/20 | 0.00000366 JPY: 55.6 | -0.00000015 JPY: -2.3 | -3.94% | 0.00000373 JPY: 56.6 | 0.00000384 JPY: 58.3 | 0.00000449 JPY: 68.1 |
| 2024/11/19 | 0.00000381 JPY: 57.9 | +0.00000009 JPY: +1.4 | +2.42% | 0.00000370 JPY: 56.2 | 0.00000386 JPY: 58.6 | 0.00000450 JPY: 68.4 |
| 2024/11/18 | 0.00000372 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000370 JPY: 56.2 | -0.00000005 JPY: -0.8 | -1.33% | 0.00000360 JPY: 54.7 | 0.00000391 JPY: 59.4 | 0.00000452 JPY: 68.7 |
| 2024/11/16 | 0.00000375 JPY: 57.0 | +0.00000022 JPY: +3.3 | +6.23% | 0.00000359 JPY: 54.6 | 0.00000395 JPY: 60.0 | 0.00000454 JPY: 68.9 |
| 2024/11/15 | 0.00000353 JPY: 53.6 | +0.00000009 JPY: +1.4 | +2.62% | 0.00000360 JPY: 54.6 | 0.00000398 JPY: 60.5 | 0.00000455 JPY: 69.1 |
| 2024/11/14 | 0.00000344 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |