ONT/BTC 取引所：binance
| 終値： | 0.00000251 JPY: 37.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.28000000 |
2025/01/03 17:17 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,179,277.00 より円換算した値です。
ONT/BTC (1分足)
| 安値： | 0.00000249 | 高値： | 0.00000253 |
| 始値： | 0.00000252 | 終値： | 0.00000251 |
2025/01/03 17:17 更新
ONT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,179,277.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000251 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000253 JPY: 38.4 | +0.00000009 JPY: +1.4 | +3.69% | 0.00000249 JPY: 37.8 | 0.00000257 JPY: 39.0 | 0.00000264 JPY: 40.1 |
| 2025/01/01 | 0.00000244 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000247 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000248 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000254 JPY: 38.6 | -0.00000002 JPY: -0.3 | -0.78% | 0.00000250 JPY: 38.0 | 0.00000273 JPY: 41.5 | 0.00000266 JPY: 40.4 |
| 2024/12/28 | 0.00000256 JPY: 38.9 | +0.00000012 JPY: +1.8 | +4.92% | 0.00000252 JPY: 38.2 | 0.00000278 JPY: 42.2 | 0.00000266 JPY: 40.4 |
| 2024/12/27 | 0.00000244 JPY: 37.0 | +0.00000002 JPY: +0.3 | +0.83% | 0.00000249 JPY: 37.8 | 0.00000281 JPY: 42.6 | 0.00000267 JPY: 40.5 |
| 2024/12/26 | 0.00000242 JPY: 36.7 | -0.00000013 JPY: -2.0 | -5.10% | 0.00000247 JPY: 37.5 | 0.00000283 JPY: 43.0 | 0.00000268 JPY: 40.6 |
| 2024/12/25 | 0.00000255 JPY: 38.7 | -0.00000007 JPY: -1.1 | -2.67% | 0.00000245 JPY: 37.2 | 0.00000286 JPY: 43.3 | 0.00000269 JPY: 40.8 |
| 2024/12/24 | 0.00000262 JPY: 39.8 | +0.00000021 JPY: +3.2 | +8.71% | 0.00000238 JPY: 36.2 | 0.00000287 JPY: 43.6 | 0.00000269 JPY: 40.9 |
| 2024/12/23 | 0.00000241 JPY: 36.6 | +0.00000005 JPY: +0.8 | +2.12% | 0.00000232 JPY: 35.2 | 0.00000288 JPY: 43.7 | 0.00000270 JPY: 40.9 |
| 2024/12/22 | 0.00000236 JPY: 35.8 | +0.00000006 JPY: +0.9 | +2.61% | 0.00000232 JPY: 35.2 | 0.00000289 JPY: 43.9 | 0.00000270 JPY: 41.0 |
| 2024/12/21 | 0.00000230 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000223 JPY: 33.8 | -0.00000007 JPY: -1.1 | -3.04% | 0.00000240 JPY: 36.5 | 0.00000293 JPY: 44.5 | 0.00000272 JPY: 41.3 |
| 2024/12/19 | 0.00000230 JPY: 34.9 | -0.00000011 JPY: -1.7 | -4.56% | 0.00000251 JPY: 38.1 | 0.00000295 JPY: 44.7 | 0.00000273 JPY: 41.4 |
| 2024/12/18 | 0.00000241 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000251 JPY: 38.1 | -0.00000006 JPY: -0.9 | -2.33% | 0.00000269 JPY: 40.9 | 0.00000297 JPY: 45.0 | 0.00000274 JPY: 41.6 |
| 2024/12/16 | 0.00000257 JPY: 39.0 | -0.00000019 JPY: -2.9 | -6.88% | 0.00000277 JPY: 42.1 | 0.00000296 JPY: 44.9 | 0.00000275 JPY: 41.7 |
| 2024/12/15 | 0.00000276 JPY: 41.9 | +0.00000001 JPY: +0.2 | +0.36% | 0.00000283 JPY: 43.0 | 0.00000295 JPY: 44.8 | 0.00000275 JPY: 41.8 |
| 2024/12/14 | 0.00000275 JPY: 41.7 | -0.00000013 JPY: -2.0 | -4.51% | 0.00000283 JPY: 43.0 | 0.00000293 JPY: 44.5 | 0.00000275 JPY: 41.8 |
| 2024/12/13 | 0.00000288 JPY: 43.7 | -0.00000003 JPY: -0.5 | -1.03% | 0.00000293 JPY: 44.5 | 0.00000292 JPY: 44.4 | 0.00000276 JPY: 41.9 |
| 2024/12/12 | 0.00000291 JPY: 44.2 | +0.00000005 JPY: +0.8 | +1.75% | 0.00000305 JPY: 46.4 | 0.00000290 JPY: 44.1 | 0.00000276 JPY: 41.9 |
| 2024/12/11 | 0.00000286 JPY: 43.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000276 JPY: 41.9 | -0.00000049 JPY: -7.4 | -15.08% | 0.00000329 JPY: 50.0 | 0.00000287 JPY: 43.6 | 0.00000277 JPY: 42.0 |
| 2024/12/09 | 0.00000325 JPY: 49.3 | -0.00000024 JPY: -3.6 | -6.88% | 0.00000343 JPY: 52.0 | 0.00000285 JPY: 43.3 | 0.00000277 JPY: 42.1 |
| 2024/12/08 | 0.00000349 JPY: 53.0 | -0.00000007 JPY: -1.1 | -1.97% | 0.00000353 JPY: 53.6 | 0.00000281 JPY: 42.6 | 0.00000277 JPY: 42.1 |
| 2024/12/07 | 0.00000356 JPY: 54.0 | +0.00000015 JPY: +2.3 | +4.40% | 0.00000348 JPY: 52.9 | 0.00000276 JPY: 41.9 | 0.00000277 JPY: 42.0 |
| 2024/12/06 | 0.00000341 JPY: 51.8 | -0.00000002 JPY: -0.3 | -0.58% | 0.00000338 JPY: 51.4 | 0.00000271 JPY: 41.1 | 0.00000276 JPY: 41.9 |
| 2024/12/05 | 0.00000343 JPY: 52.1 | -0.00000035 JPY: -5.3 | -9.26% | 0.00000330 JPY: 50.1 | 0.00000267 JPY: 40.5 | 0.00000276 JPY: 41.8 |
| 2024/12/04 | 0.00000378 JPY: 57.4 | +0.00000054 JPY: +8.2 | +16.67% | 0.00000319 JPY: 48.5 | 0.00000264 JPY: 40.0 | 0.00000275 JPY: 41.8 |
| 2024/12/03 | 0.00000324 JPY: 49.2 | +0.00000018 JPY: +2.7 | +5.88% | 0.00000300 JPY: 45.5 | 0.00000258 JPY: 39.2 | 0.00000274 JPY: 41.6 |
| 2024/12/02 | 0.00000306 JPY: 46.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000298 JPY: 45.2 | +0.00000008 JPY: +1.2 | +2.76% | 0.00000287 JPY: 43.5 | 0.00000252 JPY: 38.3 | 0.00000273 JPY: 41.5 |
| 2024/11/30 | 0.00000290 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000282 JPY: 42.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000281 JPY: 42.7 | -0.00000002 JPY: -0.3 | -0.71% | 0.00000272 JPY: 41.3 | 0.00000246 JPY: 37.3 | 0.00000273 JPY: 41.4 |
| 2024/11/27 | 0.00000283 JPY: 43.0 | +0.00000010 JPY: +1.5 | +3.66% | 0.00000268 JPY: 40.7 | 0.00000244 JPY: 37.0 | 0.00000273 JPY: 41.5 |
| 2024/11/26 | 0.00000273 JPY: 41.4 | +0.00000005 JPY: +0.8 | +1.87% | 0.00000259 JPY: 39.3 | 0.00000242 JPY: 36.8 | 0.00000273 JPY: 41.5 |
| 2024/11/25 | 0.00000268 JPY: 40.7 | +0.00000013 JPY: +2.0 | +5.10% | 0.00000251 JPY: 38.1 | 0.00000241 JPY: 36.6 | 0.00000274 JPY: 41.5 |
| 2024/11/24 | 0.00000255 JPY: 38.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000263 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000237 JPY: 36.0 | +0.00000006 JPY: +0.9 | +2.60% | 0.00000239 JPY: 36.2 | 0.00000240 JPY: 36.4 | 0.00000275 JPY: 41.8 |
| 2024/11/21 | 0.00000231 JPY: 35.1 | -0.00000004 JPY: -0.6 | -1.70% | 0.00000240 JPY: 36.4 | 0.00000241 JPY: 36.5 | 0.00000276 JPY: 41.9 |
| 2024/11/20 | 0.00000235 JPY: 35.7 | -0.00000011 JPY: -1.7 | -4.47% | 0.00000243 JPY: 36.9 | 0.00000242 JPY: 36.7 | 0.00000277 JPY: 42.0 |
| 2024/11/19 | 0.00000246 JPY: 37.3 | +0.00000002 JPY: +0.3 | +0.82% | 0.00000241 JPY: 36.6 | 0.00000242 JPY: 36.8 | 0.00000278 JPY: 42.1 |
| 2024/11/18 | 0.00000244 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000244 JPY: 37.0 | -0.00000003 JPY: -0.5 | -1.21% | 0.00000233 JPY: 35.3 | 0.00000245 JPY: 37.2 | 0.00000279 JPY: 42.3 |
| 2024/11/16 | 0.00000247 JPY: 37.5 | +0.00000022 JPY: +3.3 | +9.78% | 0.00000230 JPY: 35.0 | 0.00000246 JPY: 37.4 | 0.00000279 JPY: 42.4 |
| 2024/11/15 | 0.00000225 JPY: 34.2 | +0.00000004 JPY: +0.6 | +1.81% | 0.00000230 JPY: 34.9 | 0.00000248 JPY: 37.7 | 0.00000280 JPY: 42.4 |
| 2024/11/14 | 0.00000221 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |