PAXG/BTC 取引所：binance
| 終値： | 0.04073000 JPY: 451,607.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 11.40000000 |
2025/04/11 13:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。
PAXG/BTC (1分足)
| 安値： | 0.03899000 | 高値： | 0.04095000 |
| 始値： | 0.03899000 | 終値： | 0.04073000 |
2025/04/11 13:58 更新
PAXG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.04073000 JPY: 471,761.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.03901000 JPY: 451,839.4 | -0.00127000 JPY: -14,710.0 | -3.15% | 0.03863600 JPY: 447,507.4 | 0.03688640 JPY: 427,242.4 | 0.03320227 JPY: 384,570.4 |
| 2025/04/09 | 0.04028000 JPY: 466,549.3 | +0.00179000 JPY: +20,733.0 | +4.65% | 0.03822000 JPY: 442,689.1 | 0.03676440 JPY: 425,829.3 | 0.03303440 JPY: 382,626.0 |
| 2025/04/08 | 0.03849000 JPY: 445,816.4 | +0.00025000 JPY: +2,895.7 | +0.65% | 0.03759000 JPY: 435,392.0 | 0.03657480 JPY: 423,633.3 | 0.03284493 JPY: 380,431.5 |
| 2025/04/07 | 0.03824000 JPY: 442,920.7 | +0.00108000 JPY: +12,509.3 | +2.91% | 0.03759400 JPY: 435,438.3 | 0.03647200 JPY: 422,442.6 | 0.03267987 JPY: 378,519.6 |
| 2025/04/06 | 0.03716000 JPY: 430,411.4 | +0.00023000 JPY: +2,664.0 | +0.62% | 0.03726000 JPY: 431,569.7 | 0.03639720 JPY: 421,576.2 | 0.03252227 JPY: 376,694.2 |
| 2025/04/05 | 0.03693000 JPY: 427,747.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.03713000 JPY: 430,064.0 | -0.00138000 JPY: -15,984.1 | -3.58% | 0.03749400 JPY: 434,280.0 | 0.03633360 JPY: 420,839.5 | 0.03222227 JPY: 373,219.4 |
| 2025/04/03 | 0.03851000 JPY: 446,048.0 | +0.00194000 JPY: +22,470.3 | +5.30% | 0.03763800 JPY: 435,948.0 | 0.03631040 JPY: 420,570.8 | 0.03206827 JPY: 371,435.7 |
| 2025/04/02 | 0.03657000 JPY: 423,577.7 | -0.00084000 JPY: -9,729.4 | -2.25% | 0.03747200 JPY: 434,025.2 | 0.03617800 JPY: 419,037.3 | 0.03189960 JPY: 369,482.0 |
| 2025/04/01 | 0.03741000 JPY: 433,307.1 | -0.00044000 JPY: -5,096.4 | -1.16% | 0.03746200 JPY: 433,909.4 | 0.03607680 JPY: 417,865.1 | 0.03176133 JPY: 367,880.6 |
| 2025/03/31 | 0.03785000 JPY: 438,403.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.03699600 JPY: 428,511.9 | 0.03588200 JPY: 415,608.8 | 0.03163320 JPY: 366,396.4 |
| 2025/03/30 | 0.03785000 JPY: 438,403.5 | +0.00017000 JPY: +1,969.1 | +0.45% | 0.03639000 JPY: 421,492.8 | 0.03567240 JPY: 413,181.1 | 0.03148920 JPY: 364,728.5 |
| 2025/03/29 | 0.03768000 JPY: 436,434.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.03652000 JPY: 422,998.5 | +0.00144000 JPY: +16,679.0 | +4.10% | 0.03506800 JPY: 406,180.5 | 0.03537120 JPY: 409,692.4 | 0.03123867 JPY: 361,826.7 |
| 2025/03/27 | 0.03508000 JPY: 406,319.5 | +0.00026000 JPY: +3,011.5 | +0.75% | 0.03495800 JPY: 404,906.4 | 0.03515840 JPY: 407,227.6 | 0.03113133 JPY: 360,583.5 |
| 2025/03/26 | 0.03482000 JPY: 403,308.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.03448000 JPY: 399,369.9 | +0.00004000 JPY: +463.3 | +0.12% | 0.03543600 JPY: 410,442.9 | 0.03505520 JPY: 406,032.3 | 0.03096080 JPY: 358,608.2 |
| 2025/03/24 | 0.03444000 JPY: 398,906.6 | -0.00153000 JPY: -17,721.5 | -4.25% | 0.03563400 JPY: 412,736.3 | 0.03506120 JPY: 406,101.8 | 0.03088587 JPY: 357,740.3 |
| 2025/03/23 | 0.03597000 JPY: 416,628.1 | -0.00024000 JPY: -2,779.8 | -0.66% | 0.03600600 JPY: 417,045.1 | 0.03504640 JPY: 405,930.3 | 0.03079933 JPY: 356,738.0 |
| 2025/03/22 | 0.03621000 JPY: 419,407.9 | +0.00013000 JPY: +1,505.7 | +0.36% | 0.03628200 JPY: 420,241.9 | 0.03495600 JPY: 404,883.3 | 0.03067493 JPY: 355,297.2 |
| 2025/03/21 | 0.03608000 JPY: 417,902.2 | +0.00061000 JPY: +7,065.4 | +1.72% | 0.03630600 JPY: 420,519.9 | 0.03485960 JPY: 403,766.7 | 0.03054147 JPY: 353,751.3 |
| 2025/03/20 | 0.03547000 JPY: 410,836.8 | -0.00083000 JPY: -9,613.6 | -2.29% | 0.03628200 JPY: 420,241.9 | 0.03466640 JPY: 401,528.9 | 0.03042160 JPY: 352,362.9 |
| 2025/03/19 | 0.03630000 JPY: 420,450.4 | -0.00105000 JPY: -12,161.8 | -2.81% | 0.03629600 JPY: 420,404.0 | 0.03448720 JPY: 399,453.3 | 0.03030813 JPY: 351,048.6 |
| 2025/03/18 | 0.03735000 JPY: 432,612.1 | +0.00102000 JPY: +11,814.3 | +2.81% | 0.03622000 JPY: 419,523.7 | 0.03425680 JPY: 396,784.7 | 0.03018960 JPY: 349,675.7 |
| 2025/03/17 | 0.03633000 JPY: 420,797.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.03596000 JPY: 416,512.3 | +0.00042000 JPY: +4,864.7 | +1.18% | 0.03593800 JPY: 416,257.4 | 0.03372320 JPY: 390,604.2 | 0.02994280 JPY: 346,817.1 |
| 2025/03/15 | 0.03554000 JPY: 411,647.5 | -0.00038000 JPY: -4,401.4 | -1.06% | 0.03606600 JPY: 417,740.0 | 0.03351760 JPY: 388,222.8 | 0.02982933 JPY: 345,502.9 |
| 2025/03/14 | 0.03592000 JPY: 416,048.9 | -0.00045000 JPY: -5,212.2 | -1.24% | 0.03626800 JPY: 420,079.7 | 0.03332360 JPY: 385,975.7 | 0.02973640 JPY: 344,426.4 |
| 2025/03/13 | 0.03637000 JPY: 421,261.1 | +0.00047000 JPY: +5,443.8 | +1.31% | 0.03612400 JPY: 418,411.8 | 0.03309440 JPY: 383,321.0 | 0.02963067 JPY: 343,201.8 |
| 2025/03/12 | 0.03590000 JPY: 415,817.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.03660000 JPY: 423,925.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.03655000 JPY: 423,346.0 | +0.00135000 JPY: +15,636.6 | +3.84% | 0.03418800 JPY: 395,987.8 | 0.03233240 JPY: 374,495.0 | 0.02928920 JPY: 339,246.7 |
| 2025/03/09 | 0.03520000 JPY: 407,709.4 | +0.00116000 JPY: +13,435.9 | +3.41% | 0.03348200 JPY: 387,810.4 | 0.03209080 JPY: 371,696.6 | 0.02915720 JPY: 337,717.8 |
| 2025/03/08 | 0.03404000 JPY: 394,273.6 | +0.00150000 JPY: +17,374.0 | +4.61% | 0.03343800 JPY: 387,300.8 | 0.03190240 JPY: 369,514.5 | 0.02904747 JPY: 336,446.8 |
| 2025/03/07 | 0.03254000 JPY: 376,899.6 | -0.00007000 JPY: -810.8 | -0.21% | 0.03287000 JPY: 380,721.9 | 0.03174360 JPY: 367,675.2 | 0.02896520 JPY: 335,493.9 |
| 2025/03/06 | 0.03261000 JPY: 377,710.4 | -0.00041000 JPY: -4,748.9 | -1.24% | 0.03307800 JPY: 383,131.0 | 0.03164200 JPY: 366,498.4 | 0.02889693 JPY: 334,703.2 |
| 2025/03/05 | 0.03302000 JPY: 382,459.3 | -0.00196000 JPY: -22,702.0 | -5.60% | 0.03330400 JPY: 385,748.7 | 0.03154040 JPY: 365,321.6 | 0.02882093 JPY: 333,822.9 |
| 2025/03/04 | 0.03498000 JPY: 405,161.3 | +0.00378000 JPY: +43,782.4 | +12.12% | 0.03362600 JPY: 389,478.3 | 0.03141240 JPY: 363,839.0 | 0.02874560 JPY: 332,950.4 |
| 2025/03/03 | 0.03120000 JPY: 361,378.8 | -0.00238000 JPY: -27,566.7 | -7.09% | 0.03344400 JPY: 387,370.3 | 0.03117400 JPY: 361,077.7 | 0.02862320 JPY: 331,532.6 |
| 2025/03/02 | 0.03358000 JPY: 388,945.5 | -0.00016000 JPY: -1,853.2 | -0.47% | 0.03394600 JPY: 393,184.8 | 0.03110160 JPY: 360,239.1 | 0.02854720 JPY: 330,652.4 |
| 2025/03/01 | 0.03374000 JPY: 390,798.8 | -0.00089000 JPY: -10,308.6 | -2.57% | 0.03399000 JPY: 393,694.4 | 0.03093640 JPY: 358,325.6 | 0.02842653 JPY: 329,254.7 |
| 2025/02/28 | 0.03463000 JPY: 401,107.3 | +0.00056000 JPY: +6,486.3 | +1.64% | 0.03349200 JPY: 387,926.3 | 0.03072480 JPY: 355,874.7 | 0.02831413 JPY: 327,952.8 |
| 2025/02/27 | 0.03407000 JPY: 394,621.0 | +0.00036000 JPY: +4,169.8 | +1.07% | 0.03276400 JPY: 379,494.1 | 0.03051280 JPY: 353,419.2 | 0.02819720 JPY: 326,598.4 |
| 2025/02/26 | 0.03371000 JPY: 390,451.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.03380000 JPY: 391,493.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.03125000 JPY: 361,958.0 | +0.00026000 JPY: +3,011.5 | +0.84% | 0.03062400 JPY: 354,707.2 | 0.02979000 JPY: 345,047.3 | 0.02789773 JPY: 323,129.8 |
| 2025/02/23 | 0.03099000 JPY: 358,946.5 | +0.00045000 JPY: +5,212.2 | +1.47% | 0.03053800 JPY: 353,711.1 | 0.02958720 JPY: 342,698.3 | 0.02784147 JPY: 322,478.1 |
| 2025/02/22 | 0.03054000 JPY: 353,734.3 | +0.00069000 JPY: +7,992.0 | +2.31% | 0.03047800 JPY: 353,016.1 | 0.02942920 JPY: 340,868.3 | 0.02779307 JPY: 321,917.5 |
| 2025/02/21 | 0.02985000 JPY: 345,742.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.03049000 JPY: 353,155.1 | -0.00033000 JPY: -3,822.3 | -1.07% | 0.03041800 JPY: 352,321.2 | 0.02916200 JPY: 337,773.4 | 0.02769173 JPY: 320,743.8 |