PAXG/BTC 取引所：binance
| 終値： | 0.02760000 JPY: 411,662.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 5.59000000 |
2025/01/03 17:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,179,277.00 より円換算した値です。
PAXG/BTC (1分足)
| 安値： | 0.02712000 | 高値： | 0.02762000 |
| 始値： | 0.02722000 | 終値： | 0.02760000 |
2025/01/03 17:15 更新
PAXG/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,179,277.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.02760000 JPY: 418,948.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.02724000 JPY: 413,483.5 | -0.00069000 JPY: -10,473.7 | -2.47% | 0.02783600 JPY: 422,530.4 | 0.02690440 JPY: 408,389.3 | 0.03079173 JPY: 467,396.2 |
| 2025/01/01 | 0.02793000 JPY: 423,957.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.02745000 JPY: 416,671.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.02857000 JPY: 433,671.9 | +0.00058000 JPY: +8,804.0 | +2.07% | 0.02796400 JPY: 424,473.3 | 0.02676360 JPY: 406,252.1 | 0.03129067 JPY: 474,969.7 |
| 2024/12/29 | 0.02799000 JPY: 424,868.0 | -0.00005000 JPY: -759.0 | -0.18% | 0.02758000 JPY: 418,644.5 | 0.02663920 JPY: 404,363.8 | 0.03143773 JPY: 477,202.1 |
| 2024/12/28 | 0.02804000 JPY: 425,626.9 | +0.00050000 JPY: +7,589.6 | +1.82% | 0.02737600 JPY: 415,547.9 | 0.02662160 JPY: 404,096.6 | 0.03160827 JPY: 479,790.6 |
| 2024/12/27 | 0.02754000 JPY: 418,037.3 | -0.00014000 JPY: -2,125.1 | -0.51% | 0.02734200 JPY: 415,031.8 | 0.02660760 JPY: 403,884.1 | 0.03177173 JPY: 482,271.9 |
| 2024/12/26 | 0.02768000 JPY: 420,162.4 | +0.00103000 JPY: +15,634.7 | +3.86% | 0.02731800 JPY: 414,667.5 | 0.02660280 JPY: 403,811.3 | 0.03197680 JPY: 485,384.7 |
| 2024/12/25 | 0.02665000 JPY: 404,527.7 | -0.00032000 JPY: -4,857.4 | -1.19% | 0.02716400 JPY: 412,329.9 | 0.02658480 JPY: 403,538.0 | 0.03216867 JPY: 488,297.1 |
| 2024/12/24 | 0.02697000 JPY: 409,385.1 | -0.00090000 JPY: -13,661.3 | -3.23% | 0.02730800 JPY: 414,515.7 | 0.02661480 JPY: 403,993.4 | 0.03238733 JPY: 491,616.3 |
| 2024/12/23 | 0.02787000 JPY: 423,046.4 | +0.00045000 JPY: +6,830.7 | +1.64% | 0.02707400 JPY: 410,963.7 | 0.02662040 JPY: 404,078.4 | 0.03260720 JPY: 494,953.7 |
| 2024/12/22 | 0.02742000 JPY: 416,215.8 | +0.00051000 JPY: +7,741.4 | +1.90% | 0.02660000 JPY: 403,768.8 | 0.02661200 JPY: 403,950.9 | 0.03280187 JPY: 497,908.6 |
| 2024/12/21 | 0.02691000 JPY: 408,474.3 | -0.00046000 JPY: -6,982.5 | -1.68% | 0.02602200 JPY: 394,995.1 | 0.02663360 JPY: 404,278.8 | 0.03299867 JPY: 500,895.9 |
| 2024/12/20 | 0.02737000 JPY: 415,456.8 | +0.00157000 JPY: +23,831.5 | +6.09% | 0.02570200 JPY: 390,137.8 | 0.02668760 JPY: 405,098.5 | 0.03319560 JPY: 503,885.2 |
| 2024/12/19 | 0.02580000 JPY: 391,625.3 | +0.00030000 JPY: +4,553.8 | +1.18% | 0.02540000 JPY: 385,553.6 | 0.02669840 JPY: 405,262.4 | 0.03340093 JPY: 507,002.0 |
| 2024/12/18 | 0.02550000 JPY: 387,071.6 | +0.00097000 JPY: +14,723.9 | +3.95% | 0.02547800 JPY: 386,737.6 | 0.02678560 JPY: 406,586.0 | 0.03363093 JPY: 510,493.3 |
| 2024/12/17 | 0.02453000 JPY: 372,347.7 | -0.00078000 JPY: -11,839.8 | -3.08% | 0.02566200 JPY: 389,530.6 | 0.02687360 JPY: 407,921.8 | 0.03387333 JPY: 514,172.7 |
| 2024/12/16 | 0.02531000 JPY: 384,187.5 | -0.00055000 JPY: -8,348.6 | -2.13% | 0.02605800 JPY: 395,541.6 | 0.02699640 JPY: 409,785.8 | 0.03413440 JPY: 518,135.5 |
| 2024/12/15 | 0.02586000 JPY: 392,536.1 | -0.00033000 JPY: -5,009.2 | -1.26% | 0.02640200 JPY: 400,763.3 | 0.02708400 JPY: 411,115.5 | 0.03437547 JPY: 521,794.7 |
| 2024/12/14 | 0.02619000 JPY: 397,545.3 | -0.00023000 JPY: -3,491.2 | -0.87% | 0.02670200 JPY: 405,317.1 | 0.02716960 JPY: 412,414.9 | 0.03459693 JPY: 525,156.4 |
| 2024/12/13 | 0.02642000 JPY: 401,036.5 | -0.00009000 JPY: -1,366.1 | -0.34% | 0.02675800 JPY: 406,167.1 | 0.02727040 JPY: 413,945.0 | 0.03479973 JPY: 528,234.8 |
| 2024/12/12 | 0.02651000 JPY: 402,402.6 | -0.00052000 JPY: -7,893.2 | -1.92% | 0.02673800 JPY: 405,863.5 | 0.02737280 JPY: 415,499.3 | 0.03498813 JPY: 531,094.6 |
| 2024/12/11 | 0.02703000 JPY: 410,295.9 | -0.00033000 JPY: -5,009.2 | -1.21% | 0.02671000 JPY: 405,438.5 | 0.02744680 JPY: 416,622.6 | 0.03517373 JPY: 533,911.8 |
| 2024/12/10 | 0.02736000 JPY: 415,305.0 | +0.00089000 JPY: +13,509.6 | +3.36% | 0.02658600 JPY: 403,556.3 | 0.02749400 JPY: 417,339.0 | 0.03534733 JPY: 536,547.0 |
| 2024/12/09 | 0.02647000 JPY: 401,795.5 | +0.00015000 JPY: +2,276.9 | +0.57% | 0.02620600 JPY: 397,788.1 | 0.02756280 JPY: 418,383.4 | 0.03553187 JPY: 539,348.0 |
| 2024/12/08 | 0.02632000 JPY: 399,518.6 | -0.00005000 JPY: -759.0 | -0.19% | 0.02642200 JPY: 401,066.9 | 0.02765080 JPY: 419,719.2 | 0.03573507 JPY: 542,432.5 |
| 2024/12/07 | 0.02637000 JPY: 400,277.5 | -0.00004000 JPY: -607.2 | -0.15% | 0.02669600 JPY: 405,226.0 | 0.02772880 JPY: 420,903.1 | 0.03594160 JPY: 545,567.5 |
| 2024/12/06 | 0.02641000 JPY: 400,884.7 | +0.00095000 JPY: +14,420.3 | +3.73% | 0.02690600 JPY: 408,413.6 | 0.02786560 JPY: 422,979.7 | 0.03614387 JPY: 548,637.8 |
| 2024/12/05 | 0.02546000 JPY: 386,464.4 | -0.00209000 JPY: -31,724.7 | -7.59% | 0.02707000 JPY: 410,903.0 | 0.02807840 JPY: 426,209.8 | 0.03634813 JPY: 551,738.4 |
| 2024/12/04 | 0.02755000 JPY: 418,189.1 | -0.00014000 JPY: -2,125.1 | -0.51% | 0.02745800 JPY: 416,792.6 | 0.02839680 JPY: 431,042.9 | 0.03656067 JPY: 554,964.5 |
| 2024/12/03 | 0.02769000 JPY: 420,314.2 | +0.00027000 JPY: +4,098.4 | +0.98% | 0.02737000 JPY: 415,456.8 | 0.02869240 JPY: 435,529.9 | 0.03674667 JPY: 557,787.8 |
| 2024/12/02 | 0.02742000 JPY: 416,215.8 | +0.00019000 JPY: +2,884.1 | +0.70% | 0.02736400 JPY: 415,365.7 | 0.02900200 JPY: 440,229.4 | 0.03692480 JPY: 560,491.8 |
| 2024/12/01 | 0.02723000 JPY: 413,331.7 | -0.00017000 JPY: -2,580.5 | -0.62% | 0.02747200 JPY: 417,005.1 | 0.02934000 JPY: 445,360.0 | 0.03713840 JPY: 563,734.1 |
| 2024/11/30 | 0.02740000 JPY: 415,912.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.02711000 JPY: 411,510.2 | -0.00055000 JPY: -8,348.6 | -1.99% | 0.02772600 JPY: 420,860.6 | 0.03016160 JPY: 457,831.3 | 0.03757853 JPY: 570,415.0 |
| 2024/11/28 | 0.02766000 JPY: 419,858.8 | -0.00030000 JPY: -4,553.8 | -1.07% | 0.02790000 JPY: 423,501.8 | 0.03068600 JPY: 465,791.3 | 0.03778800 JPY: 573,594.5 |
| 2024/11/27 | 0.02796000 JPY: 424,412.6 | -0.00030000 JPY: -4,553.8 | -1.06% | 0.02790800 JPY: 423,623.3 | 0.03120160 JPY: 473,617.7 | 0.03799267 JPY: 576,701.2 |
| 2024/11/26 | 0.02826000 JPY: 428,966.4 | +0.00062000 JPY: +9,411.2 | +2.24% | 0.02783600 JPY: 422,530.4 | 0.03167080 JPY: 480,739.8 | 0.03820533 JPY: 579,929.3 |
| 2024/11/25 | 0.02764000 JPY: 419,555.2 | -0.00034000 JPY: -5,161.0 | -1.22% | 0.02768400 JPY: 420,223.1 | 0.03208520 JPY: 487,030.1 | 0.03841733 JPY: 583,147.3 |
| 2024/11/24 | 0.02798000 JPY: 424,716.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.02770000 JPY: 420,466.0 | +0.00010000 JPY: +1,517.9 | +0.36% | 0.02790200 JPY: 423,532.2 | 0.03295840 JPY: 500,284.7 | 0.03886293 JPY: 589,911.2 |
| 2024/11/22 | 0.02760000 JPY: 418,948.0 | +0.00010000 JPY: +1,517.9 | +0.36% | 0.02815800 JPY: 427,418.1 | 0.03339000 JPY: 506,836.1 | 0.03910120 JPY: 593,527.9 |
| 2024/11/21 | 0.02750000 JPY: 417,430.1 | -0.00050000 JPY: -7,589.6 | -1.79% | 0.02831000 JPY: 429,725.3 | 0.03388880 JPY: 514,407.5 | 0.03934760 JPY: 597,268.1 |
| 2024/11/20 | 0.02800000 JPY: 425,019.8 | -0.00071000 JPY: -10,777.3 | -2.47% | 0.02845200 JPY: 431,880.8 | 0.03442000 JPY: 522,470.7 | 0.03959173 JPY: 600,973.9 |
| 2024/11/19 | 0.02871000 JPY: 435,797.0 | -0.00027000 JPY: -4,098.4 | -0.93% | 0.02866800 JPY: 435,159.5 | 0.03495240 JPY: 530,552.2 | 0.03983293 JPY: 604,635.1 |
| 2024/11/18 | 0.02898000 JPY: 439,895.4 | +0.00062000 JPY: +9,411.2 | +2.19% | 0.02866000 JPY: 435,038.1 | 0.03541520 JPY: 537,577.1 | 0.04003973 JPY: 607,774.2 |
| 2024/11/17 | 0.02836000 JPY: 430,484.3 | +0.00015000 JPY: +2,276.9 | +0.53% | 0.02851800 JPY: 432,882.6 | 0.03587640 JPY: 544,577.8 | 0.04023200 JPY: 610,692.7 |
| 2024/11/16 | 0.02821000 JPY: 428,207.4 | -0.00087000 JPY: -13,206.0 | -2.99% | 0.02880400 JPY: 437,223.9 | 0.03639280 JPY: 552,416.4 | 0.04042707 JPY: 613,653.6 |
| 2024/11/15 | 0.02908000 JPY: 441,413.4 | +0.00041000 JPY: +6,223.5 | +1.43% | 0.02950800 JPY: 447,910.1 | 0.03689480 JPY: 560,036.4 | 0.04061880 JPY: 616,564.0 |
| 2024/11/14 | 0.02867000 JPY: 435,189.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |