PERP/BTC 取引所：binance
| 終値： | 0.00000847 JPY: 127.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.08000000 |
2025/01/03 17:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,143,203.50 より円換算した値です。
PERP/BTC (1分足)
| 安値： | 0.00000839 | 高値： | 0.00000859 |
| 始値： | 0.00000859 | 終値： | 0.00000847 |
2025/01/03 17:47 更新
PERP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,143,203.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000847 JPY: 128.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000859 JPY: 130.1 | +0.00000040 JPY: +6.1 | +4.88% | 0.00000845 JPY: 128.0 | 0.00000914 JPY: 138.3 | 0.00000920 JPY: 139.3 |
| 2025/01/01 | 0.00000819 JPY: 124.0 | -0.00000027 JPY: -4.1 | -3.19% | 0.00000847 JPY: 128.3 | 0.00000929 JPY: 140.7 | 0.00000921 JPY: 139.4 |
| 2024/12/31 | 0.00000846 JPY: 128.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000833 JPY: 126.1 | -0.00000035 JPY: -5.3 | -4.03% | 0.00000847 JPY: 128.2 | 0.00000962 JPY: 145.6 | 0.00000923 JPY: 139.7 |
| 2024/12/29 | 0.00000868 JPY: 131.4 | -0.00000003 JPY: -0.5 | -0.34% | 0.00000854 JPY: 129.3 | 0.00000972 JPY: 147.2 | 0.00000924 JPY: 139.9 |
| 2024/12/28 | 0.00000871 JPY: 131.9 | +0.00000033 JPY: +5.0 | +3.94% | 0.00000859 JPY: 130.0 | 0.00000984 JPY: 149.0 | 0.00000925 JPY: 140.1 |
| 2024/12/27 | 0.00000838 JPY: 126.9 | +0.00000015 JPY: +2.3 | +1.82% | 0.00000852 JPY: 129.1 | 0.00000992 JPY: 150.2 | 0.00000926 JPY: 140.2 |
| 2024/12/26 | 0.00000823 JPY: 124.6 | -0.00000045 JPY: -6.8 | -5.18% | 0.00000849 JPY: 128.6 | 0.00000997 JPY: 151.0 | 0.00000927 JPY: 140.4 |
| 2024/12/25 | 0.00000868 JPY: 131.4 | -0.00000026 JPY: -3.9 | -2.91% | 0.00000851 JPY: 128.8 | 0.00001005 JPY: 152.2 | 0.00000929 JPY: 140.7 |
| 2024/12/24 | 0.00000894 JPY: 135.4 | +0.00000056 JPY: +8.5 | +6.68% | 0.00000840 JPY: 127.3 | 0.00001010 JPY: 153.0 | 0.00000931 JPY: 140.9 |
| 2024/12/23 | 0.00000838 JPY: 126.9 | +0.00000016 JPY: +2.4 | +1.95% | 0.00000830 JPY: 125.7 | 0.00001012 JPY: 153.3 | 0.00000931 JPY: 141.0 |
| 2024/12/22 | 0.00000822 JPY: 124.5 | -0.00000010 JPY: -1.5 | -1.20% | 0.00000840 JPY: 127.2 | 0.00001016 JPY: 153.9 | 0.00000932 JPY: 141.1 |
| 2024/12/21 | 0.00000832 JPY: 126.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000816 JPY: 123.6 | -0.00000027 JPY: -4.1 | -3.20% | 0.00000889 JPY: 134.6 | 0.00001022 JPY: 154.7 | 0.00000935 JPY: 141.5 |
| 2024/12/19 | 0.00000843 JPY: 127.7 | -0.00000044 JPY: -6.7 | -4.96% | 0.00000930 JPY: 140.9 | 0.00001024 JPY: 155.1 | 0.00000936 JPY: 141.8 |
| 2024/12/18 | 0.00000887 JPY: 134.3 | -0.00000049 JPY: -7.4 | -5.24% | 0.00000961 JPY: 145.5 | 0.00001025 JPY: 155.1 | 0.00000937 JPY: 141.9 |
| 2024/12/17 | 0.00000936 JPY: 141.7 | -0.00000025 JPY: -3.8 | -2.60% | 0.00000994 JPY: 150.5 | 0.00001023 JPY: 154.9 | 0.00000937 JPY: 141.9 |
| 2024/12/16 | 0.00000961 JPY: 145.5 | -0.00000063 JPY: -9.5 | -6.15% | 0.00001028 JPY: 155.6 | 0.00001016 JPY: 153.8 | 0.00000936 JPY: 141.7 |
| 2024/12/15 | 0.00001024 JPY: 155.1 | +0.00000028 JPY: +4.2 | +2.81% | 0.00001042 JPY: 157.8 | 0.00001008 JPY: 152.7 | 0.00000935 JPY: 141.6 |
| 2024/12/14 | 0.00000996 JPY: 150.8 | -0.00000057 JPY: -8.6 | -5.41% | 0.00001033 JPY: 156.5 | 0.00000998 JPY: 151.2 | 0.00000935 JPY: 141.5 |
| 2024/12/13 | 0.00001053 JPY: 159.5 | -0.00000051 JPY: -7.7 | -4.62% | 0.00001073 JPY: 162.5 | 0.00000991 JPY: 150.1 | 0.00000936 JPY: 141.7 |
| 2024/12/12 | 0.00001104 JPY: 167.2 | +0.00000070 JPY: +10.6 | +6.77% | 0.00001112 JPY: 168.5 | 0.00000982 JPY: 148.7 | 0.00000936 JPY: 141.7 |
| 2024/12/11 | 0.00001034 JPY: 156.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000979 JPY: 148.3 | -0.00000217 JPY: -32.9 | -18.14% | 0.00001180 JPY: 178.8 | 0.00000962 JPY: 145.7 | 0.00000936 JPY: 141.7 |
| 2024/12/09 | 0.00001196 JPY: 181.1 | -0.00000053 JPY: -8.0 | -4.24% | 0.00001204 JPY: 182.3 | 0.00000953 JPY: 144.3 | 0.00000937 JPY: 141.9 |
| 2024/12/08 | 0.00001249 JPY: 189.1 | +0.00000004 JPY: +0.6 | +0.32% | 0.00001197 JPY: 181.3 | 0.00000935 JPY: 141.7 | 0.00000936 JPY: 141.7 |
| 2024/12/07 | 0.00001245 JPY: 188.5 | +0.00000012 JPY: +1.8 | +0.97% | 0.00001161 JPY: 175.9 | 0.00000916 JPY: 138.7 | 0.00000934 JPY: 141.4 |
| 2024/12/06 | 0.00001233 JPY: 186.7 | +0.00000138 JPY: +20.9 | +12.60% | 0.00001107 JPY: 167.7 | 0.00000899 JPY: 136.1 | 0.00000931 JPY: 141.0 |
| 2024/12/05 | 0.00001095 JPY: 165.8 | -0.00000068 JPY: -10.3 | -5.85% | 0.00001062 JPY: 160.9 | 0.00000884 JPY: 133.9 | 0.00000928 JPY: 140.5 |
| 2024/12/04 | 0.00001163 JPY: 176.1 | +0.00000092 JPY: +13.9 | +8.59% | 0.00001043 JPY: 157.9 | 0.00000877 JPY: 132.8 | 0.00000928 JPY: 140.5 |
| 2024/12/03 | 0.00001071 JPY: 162.2 | +0.00000097 JPY: +14.7 | +9.96% | 0.00001001 JPY: 151.5 | 0.00000865 JPY: 131.0 | 0.00000926 JPY: 140.2 |
| 2024/12/02 | 0.00000974 JPY: 147.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001009 JPY: 152.8 | +0.00000012 JPY: +1.8 | +1.20% | 0.00000964 JPY: 145.9 | 0.00000852 JPY: 129.0 | 0.00000925 JPY: 140.1 |
| 2024/11/30 | 0.00000997 JPY: 151.0 | +0.00000045 JPY: +6.8 | +4.73% | 0.00000934 JPY: 141.4 | 0.00000846 JPY: 128.1 | 0.00000925 JPY: 140.0 |
| 2024/11/29 | 0.00000952 JPY: 144.2 | +0.00000023 JPY: +3.5 | +2.48% | 0.00000912 JPY: 138.1 | 0.00000840 JPY: 127.2 | 0.00000924 JPY: 140.0 |
| 2024/11/28 | 0.00000929 JPY: 140.7 | -0.00000002 JPY: -0.3 | -0.21% | 0.00000891 JPY: 134.9 | 0.00000836 JPY: 126.5 | 0.00000925 JPY: 140.1 |
| 2024/11/27 | 0.00000931 JPY: 141.0 | +0.00000070 JPY: +10.6 | +8.13% | 0.00000874 JPY: 132.4 | 0.00000831 JPY: 125.8 | 0.00000926 JPY: 140.3 |
| 2024/11/26 | 0.00000861 JPY: 130.4 | -0.00000026 JPY: -3.9 | -2.93% | 0.00000839 JPY: 127.1 | 0.00000828 JPY: 125.4 | 0.00000928 JPY: 140.5 |
| 2024/11/25 | 0.00000887 JPY: 134.3 | +0.00000040 JPY: +6.1 | +4.72% | 0.00000823 JPY: 124.7 | 0.00000830 JPY: 125.7 | 0.00000930 JPY: 140.8 |
| 2024/11/24 | 0.00000847 JPY: 128.3 | +0.00000003 JPY: +0.5 | +0.36% | 0.00000801 JPY: 121.2 | 0.00000831 JPY: 125.8 | 0.00000931 JPY: 141.0 |
| 2024/11/23 | 0.00000844 JPY: 127.8 | +0.00000086 JPY: +13.0 | +11.35% | 0.00000794 JPY: 120.2 | 0.00000834 JPY: 126.3 | 0.00000933 JPY: 141.3 |
| 2024/11/22 | 0.00000758 JPY: 114.8 | -0.00000022 JPY: -3.3 | -2.82% | 0.00000790 JPY: 119.6 | 0.00000836 JPY: 126.6 | 0.00000935 JPY: 141.6 |
| 2024/11/21 | 0.00000780 JPY: 118.1 | +0.00000006 JPY: +0.9 | +0.78% | 0.00000804 JPY: 121.8 | 0.00000841 JPY: 127.4 | 0.00000938 JPY: 142.1 |
| 2024/11/20 | 0.00000774 JPY: 117.2 | -0.00000040 JPY: -6.1 | -4.91% | 0.00000811 JPY: 122.8 | 0.00000847 JPY: 128.3 | 0.00000941 JPY: 142.5 |
| 2024/11/19 | 0.00000814 JPY: 123.3 | -0.00000008 JPY: -1.2 | -0.97% | 0.00000806 JPY: 122.1 | 0.00000853 JPY: 129.1 | 0.00000944 JPY: 143.0 |
| 2024/11/18 | 0.00000822 JPY: 124.5 | -0.00000009 JPY: -1.4 | -1.08% | 0.00000795 JPY: 120.4 | 0.00000860 JPY: 130.3 | 0.00000946 JPY: 143.3 |
| 2024/11/17 | 0.00000831 JPY: 125.8 | +0.00000016 JPY: +2.4 | +1.96% | 0.00000784 JPY: 118.7 | 0.00000868 JPY: 131.4 | 0.00000948 JPY: 143.6 |
| 2024/11/16 | 0.00000815 JPY: 123.4 | +0.00000065 JPY: +9.8 | +8.67% | 0.00000779 JPY: 117.9 | 0.00000877 JPY: 132.8 | 0.00000950 JPY: 143.9 |
| 2024/11/15 | 0.00000750 JPY: 113.6 | -0.00000006 JPY: -0.9 | -0.79% | 0.00000791 JPY: 119.7 | 0.00000887 JPY: 134.3 | 0.00000952 JPY: 144.2 |
| 2024/11/14 | 0.00000756 JPY: 114.5 | -0.00000011 JPY: -1.7 | -1.43% | 0.00000823 JPY: 124.7 | 0.00000903 JPY: 136.8 | 0.00000955 JPY: 144.6 |