PERP/BTC () 取引所：binance
| 終値： | 0.00000000 JPY: 0.0 | 前日比： |  | 0.00000000 (0.00%) |
2025/04/11 13:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,576,919.50 より円換算した値です。
PERP/BTC (1分足)
| 安値： | 0.00000000 | 高値： | 0.00000000 |
| 始値： | 0.00000000 | 終値： | 0.00000000 |
2025/04/11 13:44 更新
PERP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,576,919.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/10 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/09 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000430 JPY: 49.8 | 0.00000433 JPY: 50.2 | 0.00000476 JPY: 55.1 |
| 2025/04/08 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000430 JPY: 49.8 | 0.00000433 JPY: 50.1 | 0.00000478 JPY: 55.4 |
| 2025/04/07 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000430 JPY: 49.8 | 0.00000433 JPY: 50.2 | 0.00000481 JPY: 55.7 |
| 2025/04/06 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000430 JPY: 49.8 | 0.00000433 JPY: 50.1 | 0.00000484 JPY: 56.0 |
| 2025/04/05 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000430 JPY: 49.8 | 0.00000433 JPY: 50.1 | 0.00000487 JPY: 56.3 |
| 2025/04/04 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000430 JPY: 49.8 | 0.00000432 JPY: 50.0 | 0.00000489 JPY: 56.6 |
| 2025/04/03 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000430 JPY: 49.8 | 0.00000432 JPY: 50.0 | 0.00000493 JPY: 57.0 |
| 2025/04/02 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000430 JPY: 49.8 | 0.00000432 JPY: 50.1 | 0.00000497 JPY: 57.5 |
| 2025/04/01 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000430 JPY: 49.8 | 0.00000433 JPY: 50.2 | 0.00000501 JPY: 58.0 |
| 2025/03/31 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000432 JPY: 50.0 | 0.00000434 JPY: 50.3 | 0.00000505 JPY: 58.4 |
| 2025/03/30 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000434 JPY: 50.3 | 0.00000435 JPY: 50.4 | 0.00000509 JPY: 58.9 |
| 2025/03/29 | 0.00000430 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000437 JPY: 50.6 | 0.00000436 JPY: 50.4 | 0.00000512 JPY: 59.3 |
| 2025/03/28 | 0.00000430 JPY: 49.8 | -0.00000010 JPY: -1.2 | -2.27% | 0.00000439 JPY: 50.8 | 0.00000437 JPY: 50.6 | 0.00000516 JPY: 59.7 |
| 2025/03/27 | 0.00000440 JPY: 50.9 | -0.00000002 JPY: -0.2 | -0.45% | 0.00000440 JPY: 50.9 | 0.00000439 JPY: 50.8 | 0.00000520 JPY: 60.2 |
| 2025/03/26 | 0.00000442 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000443 JPY: 51.3 | +0.00000004 JPY: +0.5 | +0.91% | 0.00000438 JPY: 50.8 | 0.00000443 JPY: 51.3 | 0.00000528 JPY: 61.2 |
| 2025/03/24 | 0.00000439 JPY: 50.8 | +0.00000005 JPY: +0.6 | +1.15% | 0.00000437 JPY: 50.6 | 0.00000446 JPY: 51.7 | 0.00000532 JPY: 61.6 |
| 2025/03/23 | 0.00000434 JPY: 50.2 | -0.00000014 JPY: -1.6 | -3.13% | 0.00000438 JPY: 50.7 | 0.00000450 JPY: 52.0 | 0.00000536 JPY: 62.1 |
| 2025/03/22 | 0.00000448 JPY: 51.9 | +0.00000020 JPY: +2.3 | +4.67% | 0.00000439 JPY: 50.8 | 0.00000452 JPY: 52.3 | 0.00000541 JPY: 62.7 |
| 2025/03/21 | 0.00000428 JPY: 49.5 | -0.00000009 JPY: -1.0 | -2.06% | 0.00000436 JPY: 50.5 | 0.00000453 JPY: 52.4 | 0.00000547 JPY: 63.3 |
| 2025/03/20 | 0.00000437 JPY: 50.6 | -0.00000006 JPY: -0.7 | -1.35% | 0.00000434 JPY: 50.2 | 0.00000454 JPY: 52.6 | 0.00000552 JPY: 63.9 |
| 2025/03/19 | 0.00000443 JPY: 51.3 | +0.00000004 JPY: +0.5 | +0.91% | 0.00000431 JPY: 49.9 | 0.00000457 JPY: 52.9 | 0.00000558 JPY: 64.6 |
| 2025/03/18 | 0.00000439 JPY: 50.8 | +0.00000005 JPY: +0.6 | +1.15% | 0.00000430 JPY: 49.8 | 0.00000458 JPY: 53.0 | 0.00000564 JPY: 65.2 |
| 2025/03/17 | 0.00000434 JPY: 50.2 | +0.00000019 JPY: +2.2 | +4.58% | 0.00000427 JPY: 49.4 | 0.00000460 JPY: 53.3 | 0.00000569 JPY: 65.9 |
| 2025/03/16 | 0.00000415 JPY: 48.0 | -0.00000008 JPY: -0.9 | -1.89% | 0.00000425 JPY: 49.2 | 0.00000462 JPY: 53.5 | 0.00000574 JPY: 66.5 |
| 2025/03/15 | 0.00000423 JPY: 49.0 | -0.00000016 JPY: -1.9 | -3.64% | 0.00000423 JPY: 49.0 | 0.00000465 JPY: 53.8 | 0.00000580 JPY: 67.1 |
| 2025/03/14 | 0.00000439 JPY: 50.8 | +0.00000016 JPY: +1.9 | +3.78% | 0.00000425 JPY: 49.2 | 0.00000467 JPY: 54.1 | 0.00000585 JPY: 67.8 |
| 2025/03/13 | 0.00000423 JPY: 49.0 | -0.00000001 JPY: -0.1 | -0.24% | 0.00000426 JPY: 49.3 | 0.00000470 JPY: 54.4 | 0.00000591 JPY: 68.4 |
| 2025/03/12 | 0.00000424 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000408 JPY: 47.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000429 JPY: 49.7 | -0.00000015 JPY: -1.7 | -3.38% | 0.00000447 JPY: 51.7 | 0.00000480 JPY: 55.6 | 0.00000608 JPY: 70.4 |
| 2025/03/09 | 0.00000444 JPY: 51.4 | -0.00000008 JPY: -0.9 | -1.77% | 0.00000449 JPY: 52.0 | 0.00000483 JPY: 55.9 | 0.00000614 JPY: 71.1 |
| 2025/03/08 | 0.00000452 JPY: 52.3 | -0.00000004 JPY: -0.5 | -0.88% | 0.00000452 JPY: 52.3 | 0.00000485 JPY: 56.1 | 0.00000620 JPY: 71.8 |
| 2025/03/07 | 0.00000456 JPY: 52.8 | +0.00000003 JPY: +0.3 | +0.66% | 0.00000457 JPY: 52.9 | 0.00000486 JPY: 56.3 | 0.00000625 JPY: 72.4 |
| 2025/03/06 | 0.00000453 JPY: 52.4 | +0.00000013 JPY: +1.5 | +2.95% | 0.00000464 JPY: 53.7 | 0.00000487 JPY: 56.4 | 0.00000630 JPY: 72.9 |
| 2025/03/05 | 0.00000440 JPY: 50.9 | -0.00000018 JPY: -2.1 | -3.93% | 0.00000473 JPY: 54.7 | 0.00000489 JPY: 56.6 | 0.00000635 JPY: 73.5 |
| 2025/03/04 | 0.00000458 JPY: 53.0 | -0.00000018 JPY: -2.1 | -3.78% | 0.00000490 JPY: 56.7 | 0.00000490 JPY: 56.7 | 0.00000640 JPY: 74.1 |
| 2025/03/03 | 0.00000476 JPY: 55.1 | -0.00000018 JPY: -2.1 | -3.64% | 0.00000502 JPY: 58.1 | 0.00000490 JPY: 56.7 | 0.00000645 JPY: 74.7 |
| 2025/03/02 | 0.00000494 JPY: 57.2 | -0.00000002 JPY: -0.2 | -0.40% | 0.00000505 JPY: 58.5 | 0.00000489 JPY: 56.6 | 0.00000651 JPY: 75.3 |
| 2025/03/01 | 0.00000496 JPY: 57.4 | -0.00000030 JPY: -3.5 | -5.70% | 0.00000502 JPY: 58.1 | 0.00000488 JPY: 56.5 | 0.00000657 JPY: 76.0 |
| 2025/02/28 | 0.00000526 JPY: 60.9 | +0.00000007 JPY: +0.8 | +1.35% | 0.00000494 JPY: 57.2 | 0.00000487 JPY: 56.4 | 0.00000663 JPY: 76.7 |
| 2025/02/27 | 0.00000519 JPY: 60.1 | +0.00000029 JPY: +3.4 | +5.92% | 0.00000492 JPY: 56.9 | 0.00000485 JPY: 56.1 | 0.00000669 JPY: 77.5 |
| 2025/02/26 | 0.00000490 JPY: 56.7 | +0.00000010 JPY: +1.2 | +2.08% | 0.00000481 JPY: 55.7 | 0.00000487 JPY: 56.4 | 0.00000676 JPY: 78.2 |
| 2025/02/25 | 0.00000480 JPY: 55.6 | +0.00000024 JPY: +2.8 | +5.26% | 0.00000481 JPY: 55.7 | 0.00000492 JPY: 57.0 | 0.00000683 JPY: 79.1 |
| 2025/02/24 | 0.00000456 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000513 JPY: 59.4 | +0.00000045 JPY: +5.2 | +9.62% | 0.00000487 JPY: 56.4 | 0.00000504 JPY: 58.4 | 0.00000699 JPY: 81.0 |
| 2025/02/22 | 0.00000468 JPY: 54.2 | -0.00000019 JPY: -2.2 | -3.90% | 0.00000480 JPY: 55.6 | 0.00000507 JPY: 58.7 | 0.00000706 JPY: 81.7 |
| 2025/02/21 | 0.00000487 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000484 JPY: 56.0 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000492 JPY: 57.0 | 0.00000517 JPY: 59.9 | 0.00000725 JPY: 84.0 |
| 2025/02/19 | 0.00000482 JPY: 55.8 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000495 JPY: 57.3 | 0.00000523 JPY: 60.6 | 0.00000736 JPY: 85.2 |