PHA/BTC 取引所：binance
| 終値： | 0.00000345 JPY: 51.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 13.05000000 |
2025/01/03 17:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,128,779.00 より円換算した値です。
PHA/BTC (1分足)
| 安値： | 0.00000343 | 高値： | 0.00000371 |
| 始値： | 0.00000352 | 終値： | 0.00000345 |
2025/01/03 17:33 更新
PHA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,128,779.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000345 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000352 JPY: 53.3 | -0.00000044 JPY: -6.7 | -11.11% | 0.00000418 JPY: 63.2 | 0.00000239 JPY: 36.2 | 0.00000182 JPY: 27.5 |
| 2025/01/01 | 0.00000396 JPY: 59.9 | -0.00000014 JPY: -2.1 | -3.41% | 0.00000442 JPY: 66.8 | 0.00000232 JPY: 35.1 | 0.00000179 JPY: 27.1 |
| 2024/12/31 | 0.00000410 JPY: 62.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000486 JPY: 73.5 | +0.00000042 JPY: +6.4 | +9.46% | 0.00000415 JPY: 62.7 | 0.00000215 JPY: 32.5 | 0.00000173 JPY: 26.1 |
| 2024/12/29 | 0.00000444 JPY: 67.2 | -0.00000028 JPY: -4.2 | -5.93% | 0.00000371 JPY: 56.2 | 0.00000203 JPY: 30.7 | 0.00000168 JPY: 25.5 |
| 2024/12/28 | 0.00000472 JPY: 71.4 | +0.00000052 JPY: +7.9 | +12.38% | 0.00000322 JPY: 48.7 | 0.00000193 JPY: 29.2 | 0.00000165 JPY: 24.9 |
| 2024/12/27 | 0.00000420 JPY: 63.5 | +0.00000169 JPY: +25.6 | +67.33% | 0.00000253 JPY: 38.3 | 0.00000181 JPY: 27.4 | 0.00000161 JPY: 24.4 |
| 2024/12/26 | 0.00000251 JPY: 38.0 | -0.00000019 JPY: -2.9 | -7.04% | 0.00000194 JPY: 29.3 | 0.00000171 JPY: 25.9 | 0.00000158 JPY: 23.9 |
| 2024/12/25 | 0.00000270 JPY: 40.8 | +0.00000075 JPY: +11.3 | +38.46% | 0.00000169 JPY: 25.5 | 0.00000168 JPY: 25.4 | 0.00000157 JPY: 23.7 |
| 2024/12/24 | 0.00000195 JPY: 29.5 | +0.00000066 JPY: +10.0 | +51.16% | 0.00000140 JPY: 21.1 | 0.00000164 JPY: 24.9 | 0.00000156 JPY: 23.5 |
| 2024/12/23 | 0.00000129 JPY: 19.5 | +0.00000005 JPY: +0.8 | +4.03% | 0.00000128 JPY: 19.3 | 0.00000163 JPY: 24.7 | 0.00000155 JPY: 23.5 |
| 2024/12/22 | 0.00000124 JPY: 18.8 | -0.00000001 JPY: -0.2 | -0.80% | 0.00000130 JPY: 19.7 | 0.00000165 JPY: 24.9 | 0.00000156 JPY: 23.6 |
| 2024/12/21 | 0.00000125 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000125 JPY: 18.9 | -0.00000010 JPY: -1.5 | -7.41% | 0.00000141 JPY: 21.4 | 0.00000167 JPY: 25.3 | 0.00000157 JPY: 23.8 |
| 2024/12/19 | 0.00000135 JPY: 20.4 | -0.00000007 JPY: -1.1 | -4.93% | 0.00000149 JPY: 22.5 | 0.00000168 JPY: 25.5 | 0.00000158 JPY: 23.9 |
| 2024/12/18 | 0.00000142 JPY: 21.5 | -0.00000006 JPY: -0.9 | -4.05% | 0.00000155 JPY: 23.4 | 0.00000168 JPY: 25.5 | 0.00000159 JPY: 24.0 |
| 2024/12/17 | 0.00000148 JPY: 22.4 | -0.00000008 JPY: -1.2 | -5.13% | 0.00000161 JPY: 24.4 | 0.00000168 JPY: 25.5 | 0.00000159 JPY: 24.1 |
| 2024/12/16 | 0.00000156 JPY: 23.6 | -0.00000008 JPY: -1.2 | -4.88% | 0.00000166 JPY: 25.1 | 0.00000168 JPY: 25.3 | 0.00000160 JPY: 24.2 |
| 2024/12/15 | 0.00000164 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000169 JPY: 25.6 | 0.00000166 JPY: 25.2 | 0.00000160 JPY: 24.2 |
| 2024/12/14 | 0.00000164 JPY: 24.8 | -0.00000009 JPY: -1.4 | -5.20% | 0.00000170 JPY: 25.7 | 0.00000165 JPY: 25.0 | 0.00000161 JPY: 24.3 |
| 2024/12/13 | 0.00000173 JPY: 26.2 | +0.00000002 JPY: +0.3 | +1.17% | 0.00000173 JPY: 26.2 | 0.00000164 JPY: 24.8 | 0.00000161 JPY: 24.4 |
| 2024/12/12 | 0.00000171 JPY: 25.9 | -0.00000004 JPY: -0.6 | -2.29% | 0.00000175 JPY: 26.5 | 0.00000163 JPY: 24.7 | 0.00000161 JPY: 24.4 |
| 2024/12/11 | 0.00000175 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000165 JPY: 25.0 | -0.00000017 JPY: -2.6 | -9.34% | 0.00000182 JPY: 27.5 | 0.00000160 JPY: 24.1 | 0.00000162 JPY: 24.5 |
| 2024/12/09 | 0.00000182 JPY: 27.5 | -0.00000002 JPY: -0.3 | -1.09% | 0.00000184 JPY: 27.9 | 0.00000158 JPY: 23.9 | 0.00000162 JPY: 24.6 |
| 2024/12/08 | 0.00000184 JPY: 27.8 | -0.00000005 JPY: -0.8 | -2.65% | 0.00000187 JPY: 28.3 | 0.00000156 JPY: 23.5 | 0.00000163 JPY: 24.6 |
| 2024/12/07 | 0.00000189 JPY: 28.6 | +0.00000001 JPY: +0.2 | +0.53% | 0.00000185 JPY: 28.0 | 0.00000153 JPY: 23.2 | 0.00000163 JPY: 24.6 |
| 2024/12/06 | 0.00000188 JPY: 28.4 | +0.00000010 JPY: +1.5 | +5.62% | 0.00000182 JPY: 27.5 | 0.00000151 JPY: 22.8 | 0.00000163 JPY: 24.6 |
| 2024/12/05 | 0.00000178 JPY: 26.9 | -0.00000018 JPY: -2.7 | -9.18% | 0.00000180 JPY: 27.2 | 0.00000149 JPY: 22.6 | 0.00000163 JPY: 24.6 |
| 2024/12/04 | 0.00000196 JPY: 29.7 | +0.00000021 JPY: +3.2 | +12.00% | 0.00000179 JPY: 27.1 | 0.00000148 JPY: 22.4 | 0.00000163 JPY: 24.6 |
| 2024/12/03 | 0.00000175 JPY: 26.5 | +0.00000004 JPY: +0.6 | +2.34% | 0.00000175 JPY: 26.4 | 0.00000146 JPY: 22.0 | 0.00000163 JPY: 24.6 |
| 2024/12/02 | 0.00000171 JPY: 25.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000179 JPY: 27.1 | +0.00000003 JPY: +0.5 | +1.70% | 0.00000171 JPY: 25.8 | 0.00000143 JPY: 21.6 | 0.00000163 JPY: 24.6 |
| 2024/11/30 | 0.00000176 JPY: 26.6 | +0.00000004 JPY: +0.6 | +2.33% | 0.00000165 JPY: 25.0 | 0.00000142 JPY: 21.4 | 0.00000163 JPY: 24.6 |
| 2024/11/29 | 0.00000172 JPY: 26.0 | +0.00000008 JPY: +1.2 | +4.88% | 0.00000159 JPY: 24.1 | 0.00000140 JPY: 21.2 | 0.00000163 JPY: 24.6 |
| 2024/11/28 | 0.00000164 JPY: 24.8 | +0.00000001 JPY: +0.2 | +0.61% | 0.00000153 JPY: 23.1 | 0.00000139 JPY: 21.0 | 0.00000163 JPY: 24.6 |
| 2024/11/27 | 0.00000163 JPY: 24.7 | +0.00000013 JPY: +2.0 | +8.67% | 0.00000148 JPY: 22.4 | 0.00000138 JPY: 20.9 | 0.00000163 JPY: 24.7 |
| 2024/11/26 | 0.00000150 JPY: 22.7 | +0.00000003 JPY: +0.5 | +2.04% | 0.00000141 JPY: 21.3 | 0.00000137 JPY: 20.8 | 0.00000163 JPY: 24.7 |
| 2024/11/25 | 0.00000147 JPY: 22.2 | +0.00000007 JPY: +1.1 | +5.00% | 0.00000136 JPY: 20.6 | 0.00000138 JPY: 20.8 | 0.00000164 JPY: 24.8 |
| 2024/11/24 | 0.00000140 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000134 JPY: 20.2 | 0.00000138 JPY: 20.8 | 0.00000164 JPY: 24.9 |
| 2024/11/23 | 0.00000140 JPY: 21.2 | +0.00000013 JPY: +2.0 | +10.24% | 0.00000133 JPY: 20.1 | 0.00000138 JPY: 20.9 | 0.00000165 JPY: 25.0 |
| 2024/11/22 | 0.00000127 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000134 JPY: 20.2 | 0.00000139 JPY: 21.0 | 0.00000166 JPY: 25.1 |
| 2024/11/21 | 0.00000127 JPY: 19.2 | -0.00000007 JPY: -1.1 | -5.22% | 0.00000135 JPY: 20.5 | 0.00000140 JPY: 21.2 | 0.00000167 JPY: 25.2 |
| 2024/11/20 | 0.00000134 JPY: 20.3 | -0.00000002 JPY: -0.3 | -1.47% | 0.00000135 JPY: 20.5 | 0.00000141 JPY: 21.3 | 0.00000168 JPY: 25.3 |
| 2024/11/19 | 0.00000136 JPY: 20.6 | -0.00000009 JPY: -1.4 | -6.21% | 0.00000134 JPY: 20.2 | 0.00000142 JPY: 21.4 | 0.00000168 JPY: 25.5 |
| 2024/11/18 | 0.00000145 JPY: 21.9 | +0.00000010 JPY: +1.5 | +7.41% | 0.00000131 JPY: 19.8 | 0.00000143 JPY: 21.6 | 0.00000169 JPY: 25.6 |
| 2024/11/17 | 0.00000135 JPY: 20.4 | +0.00000008 JPY: +1.2 | +6.30% | 0.00000127 JPY: 19.2 | 0.00000143 JPY: 21.7 | 0.00000170 JPY: 25.7 |
| 2024/11/16 | 0.00000127 JPY: 19.2 | +0.00000002 JPY: +0.3 | +1.60% | 0.00000126 JPY: 19.1 | 0.00000144 JPY: 21.9 | 0.00000170 JPY: 25.8 |
| 2024/11/15 | 0.00000125 JPY: 18.9 | +0.00000002 JPY: +0.3 | +1.63% | 0.00000129 JPY: 19.5 | 0.00000146 JPY: 22.1 | 0.00000171 JPY: 25.9 |
| 2024/11/14 | 0.00000123 JPY: 18.6 | -0.00000001 JPY: -0.2 | -0.81% | 0.00000133 JPY: 20.2 | 0.00000148 JPY: 22.4 | 0.00000172 JPY: 26.1 |