PHA/BTC 取引所：binance
| 終値： | 0.00000113 JPY: 12.7 | 前日比： |  | +0.00000003 (+2.73%) |
| 24h取引量： | 0.12000000 |
2025/04/11 13:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。
PHA/BTC (1分足)
| 安値： | 0.00000109 | 高値： | 0.00000113 |
| 始値： | 0.00000110 | 終値： | 0.00000113 |
2025/04/11 13:16 更新
PHA/BTC (1日足)
| 5日平均乖離率： | +3.10% | 25日平均乖離率： | -11.22% | 75日平均乖離率： | -25.82% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000113 JPY: 13.1 | +0.00000003 JPY: +0.3 | +2.73% | 0.00000110 JPY: 12.7 | 0.00000127 JPY: 14.8 | 0.00000152 JPY: 17.7 |
| 2025/04/10 | 0.00000110 JPY: 12.8 | +0.00000001 JPY: +0.1 | +0.92% | 0.00000109 JPY: 12.7 | 0.00000129 JPY: 14.9 | 0.00000154 JPY: 17.8 |
| 2025/04/09 | 0.00000109 JPY: 12.7 | +0.00000001 JPY: +0.1 | +0.93% | 0.00000109 JPY: 12.7 | 0.00000130 JPY: 15.1 | 0.00000155 JPY: 18.0 |
| 2025/04/08 | 0.00000108 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000110 JPY: 12.8 | 0.00000131 JPY: 15.2 | 0.00000157 JPY: 18.2 |
| 2025/04/07 | 0.00000108 JPY: 12.5 | -0.00000002 JPY: -0.2 | -1.82% | 0.00000111 JPY: 12.8 | 0.00000133 JPY: 15.4 | 0.00000158 JPY: 18.4 |
| 2025/04/06 | 0.00000110 JPY: 12.8 | -0.00000002 JPY: -0.2 | -1.79% | 0.00000112 JPY: 13.0 | 0.00000134 JPY: 15.6 | 0.00000160 JPY: 18.6 |
| 2025/04/05 | 0.00000112 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000112 JPY: 13.0 | +0.00000001 JPY: +0.1 | +0.90% | 0.00000117 JPY: 13.6 | 0.00000136 JPY: 15.8 | 0.00000164 JPY: 19.0 |
| 2025/04/03 | 0.00000111 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.77% | 0.00000120 JPY: 13.9 | 0.00000137 JPY: 16.0 | 0.00000166 JPY: 19.3 |
| 2025/04/02 | 0.00000113 JPY: 13.1 | -0.00000010 JPY: -1.2 | -8.13% | 0.00000124 JPY: 14.4 | 0.00000139 JPY: 16.1 | 0.00000168 JPY: 19.6 |
| 2025/04/01 | 0.00000123 JPY: 14.3 | -0.00000002 JPY: -0.2 | -1.60% | 0.00000128 JPY: 14.9 | 0.00000140 JPY: 16.2 | 0.00000171 JPY: 19.9 |
| 2025/03/31 | 0.00000125 JPY: 14.5 | -0.00000002 JPY: -0.2 | -1.57% | 0.00000131 JPY: 15.3 | 0.00000141 JPY: 16.3 | 0.00000175 JPY: 20.3 |
| 2025/03/30 | 0.00000127 JPY: 14.7 | -0.00000003 JPY: -0.3 | -2.31% | 0.00000135 JPY: 15.7 | 0.00000142 JPY: 16.4 | 0.00000177 JPY: 20.6 |
| 2025/03/29 | 0.00000130 JPY: 15.1 | -0.00000005 JPY: -0.6 | -3.70% | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000179 JPY: 20.8 |
| 2025/03/28 | 0.00000135 JPY: 15.7 | -0.00000005 JPY: -0.6 | -3.57% | 0.00000142 JPY: 16.5 | 0.00000143 JPY: 16.6 | 0.00000181 JPY: 21.1 |
| 2025/03/27 | 0.00000140 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.41% | 0.00000145 JPY: 16.8 | 0.00000144 JPY: 16.8 | 0.00000184 JPY: 21.4 |
| 2025/03/26 | 0.00000142 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000144 JPY: 16.7 | -0.00000004 JPY: -0.5 | -2.70% | 0.00000144 JPY: 16.7 | 0.00000147 JPY: 17.0 | 0.00000189 JPY: 22.0 |
| 2025/03/24 | 0.00000148 JPY: 17.2 | -0.00000001 JPY: -0.1 | -0.67% | 0.00000143 JPY: 16.6 | 0.00000148 JPY: 17.2 | 0.00000192 JPY: 22.2 |
| 2025/03/23 | 0.00000149 JPY: 17.3 | +0.00000004 JPY: +0.5 | +2.76% | 0.00000143 JPY: 16.6 | 0.00000149 JPY: 17.3 | 0.00000194 JPY: 22.6 |
| 2025/03/22 | 0.00000145 JPY: 16.8 | +0.00000010 JPY: +1.2 | +7.41% | 0.00000143 JPY: 16.6 | 0.00000150 JPY: 17.4 | 0.00000197 JPY: 22.9 |
| 2025/03/21 | 0.00000135 JPY: 15.7 | -0.00000004 JPY: -0.5 | -2.88% | 0.00000143 JPY: 16.6 | 0.00000151 JPY: 17.5 | 0.00000200 JPY: 23.2 |
| 2025/03/20 | 0.00000139 JPY: 16.1 | -0.00000007 JPY: -0.8 | -4.79% | 0.00000143 JPY: 16.6 | 0.00000152 JPY: 17.6 | 0.00000203 JPY: 23.5 |
| 2025/03/19 | 0.00000146 JPY: 17.0 | -0.00000002 JPY: -0.2 | -1.35% | 0.00000144 JPY: 16.8 | 0.00000153 JPY: 17.7 | 0.00000206 JPY: 23.9 |
| 2025/03/18 | 0.00000148 JPY: 17.2 | +0.00000003 JPY: +0.3 | +2.07% | 0.00000144 JPY: 16.7 | 0.00000154 JPY: 17.8 | 0.00000208 JPY: 24.2 |
| 2025/03/17 | 0.00000145 JPY: 16.8 | +0.00000007 JPY: +0.8 | +5.07% | 0.00000143 JPY: 16.6 | 0.00000155 JPY: 18.0 | 0.00000211 JPY: 24.5 |
| 2025/03/16 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% | 0.00000142 JPY: 16.5 | 0.00000156 JPY: 18.1 | 0.00000214 JPY: 24.9 |
| 2025/03/15 | 0.00000145 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000142 JPY: 16.4 | 0.00000157 JPY: 18.2 | 0.00000218 JPY: 25.3 |
| 2025/03/14 | 0.00000145 JPY: 16.8 | +0.00000003 JPY: +0.3 | +2.11% | 0.00000142 JPY: 16.4 | 0.00000158 JPY: 18.3 | 0.00000223 JPY: 25.8 |
| 2025/03/13 | 0.00000142 JPY: 16.5 | +0.00000001 JPY: +0.1 | +0.71% | 0.00000140 JPY: 16.3 | 0.00000159 JPY: 18.5 | 0.00000227 JPY: 26.3 |
| 2025/03/12 | 0.00000141 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000135 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000145 JPY: 16.8 | +0.00000006 JPY: +0.7 | +4.32% | 0.00000144 JPY: 16.8 | 0.00000164 JPY: 19.1 | 0.00000236 JPY: 27.4 |
| 2025/03/09 | 0.00000139 JPY: 16.1 | -0.00000007 JPY: -0.8 | -4.79% | 0.00000145 JPY: 16.8 | 0.00000165 JPY: 19.2 | 0.00000238 JPY: 27.6 |
| 2025/03/08 | 0.00000146 JPY: 17.0 | +0.00000001 JPY: +0.1 | +0.69% | 0.00000147 JPY: 17.1 | 0.00000167 JPY: 19.3 | 0.00000239 JPY: 27.7 |
| 2025/03/07 | 0.00000145 JPY: 16.8 | -0.00000002 JPY: -0.2 | -1.36% | 0.00000151 JPY: 17.5 | 0.00000168 JPY: 19.5 | 0.00000238 JPY: 27.7 |
| 2025/03/06 | 0.00000147 JPY: 17.1 | +0.00000001 JPY: +0.1 | +0.68% | 0.00000155 JPY: 18.0 | 0.00000169 JPY: 19.6 | 0.00000238 JPY: 27.7 |
| 2025/03/05 | 0.00000146 JPY: 17.0 | -0.00000007 JPY: -0.8 | -4.58% | 0.00000160 JPY: 18.6 | 0.00000170 JPY: 19.7 | 0.00000238 JPY: 27.6 |
| 2025/03/04 | 0.00000153 JPY: 17.8 | -0.00000009 JPY: -1.0 | -5.56% | 0.00000167 JPY: 19.3 | 0.00000170 JPY: 19.8 | 0.00000238 JPY: 27.6 |
| 2025/03/03 | 0.00000162 JPY: 18.8 | -0.00000006 JPY: -0.7 | -3.57% | 0.00000172 JPY: 20.0 | 0.00000171 JPY: 19.8 | 0.00000237 JPY: 27.6 |
| 2025/03/02 | 0.00000168 JPY: 19.5 | -0.00000002 JPY: -0.2 | -1.18% | 0.00000172 JPY: 20.0 | 0.00000171 JPY: 19.8 | 0.00000237 JPY: 27.5 |
| 2025/03/01 | 0.00000170 JPY: 19.7 | -0.00000010 JPY: -1.2 | -5.56% | 0.00000171 JPY: 19.8 | 0.00000171 JPY: 19.8 | 0.00000237 JPY: 27.5 |
| 2025/02/28 | 0.00000180 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000169 JPY: 19.6 | 0.00000170 JPY: 19.7 | 0.00000237 JPY: 27.5 |
| 2025/02/27 | 0.00000180 JPY: 20.9 | +0.00000016 JPY: +1.9 | +9.76% | 0.00000166 JPY: 19.3 | 0.00000169 JPY: 19.6 | 0.00000236 JPY: 27.5 |
| 2025/02/26 | 0.00000164 JPY: 19.0 | +0.00000004 JPY: +0.5 | +2.50% | 0.00000164 JPY: 19.1 | 0.00000169 JPY: 19.6 | 0.00000236 JPY: 27.4 |
| 2025/02/25 | 0.00000160 JPY: 18.6 | +0.00000001 JPY: +0.1 | +0.63% | 0.00000167 JPY: 19.3 | 0.00000170 JPY: 19.7 | 0.00000236 JPY: 27.4 |
| 2025/02/24 | 0.00000159 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000169 JPY: 19.6 | -0.00000001 JPY: -0.1 | -0.59% | 0.00000170 JPY: 19.8 | 0.00000173 JPY: 20.0 | 0.00000237 JPY: 27.5 |
| 2025/02/22 | 0.00000170 JPY: 19.7 | -0.00000005 JPY: -0.6 | -2.86% | 0.00000170 JPY: 19.7 | 0.00000173 JPY: 20.1 | 0.00000237 JPY: 27.5 |
| 2025/02/21 | 0.00000175 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000166 JPY: 19.3 | -0.00000006 JPY: -0.7 | -3.49% | 0.00000174 JPY: 20.3 | 0.00000175 JPY: 20.3 | 0.00000237 JPY: 27.5 |