PHB/BTC 取引所：binance
| 終値： | 0.00000506 JPY: 56.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.10000000 |
2025/04/11 13:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,610,537.00 より円換算した値です。
PHB/BTC (1分足)
| 安値： | 0.00000483 | 高値： | 0.00000506 |
| 始値： | 0.00000484 | 終値： | 0.00000506 |
2025/04/11 13:23 更新
PHB/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,610,537.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000506 JPY: 58.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000484 JPY: 56.2 | -0.00000008 JPY: -0.9 | -1.63% | 0.00000481 JPY: 55.8 | 0.00000607 JPY: 70.5 | 0.00000824 JPY: 95.7 |
| 2025/04/09 | 0.00000492 JPY: 57.1 | +0.00000009 JPY: +1.0 | +1.86% | 0.00000480 JPY: 55.8 | 0.00000615 JPY: 71.5 | 0.00000833 JPY: 96.7 |
| 2025/04/08 | 0.00000483 JPY: 56.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000477 JPY: 55.4 | +0.00000010 JPY: +1.2 | +2.14% | 0.00000482 JPY: 55.9 | 0.00000633 JPY: 73.4 | 0.00000852 JPY: 99.0 |
| 2025/04/06 | 0.00000467 JPY: 54.2 | -0.00000015 JPY: -1.7 | -3.11% | 0.00000492 JPY: 57.1 | 0.00000641 JPY: 74.4 | 0.00000863 JPY: 100.2 |
| 2025/04/05 | 0.00000482 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000496 JPY: 57.6 | +0.00000009 JPY: +1.0 | +1.85% | 0.00000540 JPY: 62.7 | 0.00000657 JPY: 76.2 | 0.00000882 JPY: 102.4 |
| 2025/04/03 | 0.00000487 JPY: 56.5 | -0.00000041 JPY: -4.8 | -7.77% | 0.00000559 JPY: 64.9 | 0.00000665 JPY: 77.3 | 0.00000892 JPY: 103.6 |
| 2025/04/02 | 0.00000528 JPY: 61.3 | -0.00000064 JPY: -7.4 | -10.81% | 0.00000585 JPY: 68.0 | 0.00000675 JPY: 78.4 | 0.00000904 JPY: 104.9 |
| 2025/04/01 | 0.00000592 JPY: 68.7 | -0.00000004 JPY: -0.5 | -0.67% | 0.00000610 JPY: 70.8 | 0.00000684 JPY: 79.5 | 0.00000916 JPY: 106.3 |
| 2025/03/31 | 0.00000596 JPY: 69.2 | +0.00000003 JPY: +0.3 | +0.51% | 0.00000630 JPY: 73.1 | 0.00000691 JPY: 80.2 | 0.00000927 JPY: 107.6 |
| 2025/03/30 | 0.00000593 JPY: 68.9 | -0.00000025 JPY: -2.9 | -4.05% | 0.00000653 JPY: 75.9 | 0.00000697 JPY: 80.9 | 0.00000937 JPY: 108.8 |
| 2025/03/29 | 0.00000618 JPY: 71.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000649 JPY: 75.4 | -0.00000044 JPY: -5.1 | -6.35% | 0.00000692 JPY: 80.4 | 0.00000710 JPY: 82.4 | 0.00000958 JPY: 111.3 |
| 2025/03/27 | 0.00000693 JPY: 80.5 | -0.00000021 JPY: -2.4 | -2.94% | 0.00000701 JPY: 81.4 | 0.00000718 JPY: 83.4 | 0.00000969 JPY: 112.5 |
| 2025/03/26 | 0.00000714 JPY: 82.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000707 JPY: 82.1 | +0.00000009 JPY: +1.0 | +1.29% | 0.00000701 JPY: 81.4 | 0.00000735 JPY: 85.3 | 0.00000990 JPY: 115.0 |
| 2025/03/24 | 0.00000698 JPY: 81.0 | +0.00000004 JPY: +0.5 | +0.58% | 0.00000699 JPY: 81.2 | 0.00000745 JPY: 86.5 | 0.00001001 JPY: 116.2 |
| 2025/03/23 | 0.00000694 JPY: 80.6 | -0.00000016 JPY: -1.9 | -2.25% | 0.00000702 JPY: 81.5 | 0.00000755 JPY: 87.6 | 0.00001013 JPY: 117.6 |
| 2025/03/22 | 0.00000710 JPY: 82.4 | +0.00000015 JPY: +1.7 | +2.16% | 0.00000705 JPY: 81.9 | 0.00000763 JPY: 88.5 | 0.00001026 JPY: 119.1 |
| 2025/03/21 | 0.00000695 JPY: 80.7 | -0.00000005 JPY: -0.6 | -0.71% | 0.00000705 JPY: 81.9 | 0.00000769 JPY: 89.3 | 0.00001040 JPY: 120.7 |
| 2025/03/20 | 0.00000700 JPY: 81.3 | -0.00000012 JPY: -1.4 | -1.69% | 0.00000703 JPY: 81.6 | 0.00000777 JPY: 90.2 | 0.00001054 JPY: 122.3 |
| 2025/03/19 | 0.00000712 JPY: 82.7 | +0.00000003 JPY: +0.3 | +0.42% | 0.00000703 JPY: 81.6 | 0.00000788 JPY: 91.5 | 0.00001068 JPY: 124.1 |
| 2025/03/18 | 0.00000709 JPY: 82.3 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000701 JPY: 81.4 | 0.00000799 JPY: 92.8 | 0.00001083 JPY: 125.8 |
| 2025/03/17 | 0.00000710 JPY: 82.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000685 JPY: 79.5 | -0.00000013 JPY: -1.5 | -1.86% | 0.00000691 JPY: 80.3 | 0.00000821 JPY: 95.4 | 0.00001110 JPY: 128.9 |
| 2025/03/15 | 0.00000698 JPY: 81.0 | -0.00000006 JPY: -0.7 | -0.85% | 0.00000686 JPY: 79.6 | 0.00000832 JPY: 96.6 | 0.00001124 JPY: 130.5 |
| 2025/03/14 | 0.00000704 JPY: 81.7 | +0.00000022 JPY: +2.6 | +3.23% | 0.00000689 JPY: 80.0 | 0.00000842 JPY: 97.8 | 0.00001137 JPY: 132.1 |
| 2025/03/13 | 0.00000682 JPY: 79.2 | -0.00000005 JPY: -0.6 | -0.73% | 0.00000695 JPY: 80.7 | 0.00000855 JPY: 99.3 | 0.00001152 JPY: 133.8 |
| 2025/03/12 | 0.00000687 JPY: 79.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000657 JPY: 76.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000717 JPY: 83.2 | -0.00000016 JPY: -1.9 | -2.18% | 0.00000743 JPY: 86.2 | 0.00000892 JPY: 103.6 | 0.00001190 JPY: 138.2 |
| 2025/03/09 | 0.00000733 JPY: 85.1 | -0.00000023 JPY: -2.7 | -3.04% | 0.00000748 JPY: 86.9 | 0.00000906 JPY: 105.2 | 0.00001202 JPY: 139.6 |
| 2025/03/08 | 0.00000756 JPY: 87.8 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000758 JPY: 88.1 | 0.00000914 JPY: 106.1 | 0.00001214 JPY: 141.0 |
| 2025/03/07 | 0.00000757 JPY: 87.9 | +0.00000006 JPY: +0.7 | +0.80% | 0.00000777 JPY: 90.3 | 0.00000922 JPY: 107.0 | 0.00001225 JPY: 142.2 |
| 2025/03/06 | 0.00000751 JPY: 87.2 | +0.00000007 JPY: +0.8 | +0.94% | 0.00000808 JPY: 93.9 | 0.00000927 JPY: 107.6 | 0.00001234 JPY: 143.3 |
| 2025/03/05 | 0.00000744 JPY: 86.4 | -0.00000040 JPY: -4.6 | -5.10% | 0.00000840 JPY: 97.6 | 0.00000932 JPY: 108.2 | 0.00001244 JPY: 144.5 |
| 2025/03/04 | 0.00000784 JPY: 91.0 | -0.00000067 JPY: -7.8 | -7.87% | 0.00000885 JPY: 102.8 | 0.00000936 JPY: 108.7 | 0.00001254 JPY: 145.6 |
| 2025/03/03 | 0.00000851 JPY: 98.8 | -0.00000061 JPY: -7.1 | -6.69% | 0.00000917 JPY: 106.5 | 0.00000940 JPY: 109.1 | 0.00001264 JPY: 146.7 |
| 2025/03/02 | 0.00000912 JPY: 105.9 | +0.00000001 JPY: +0.1 | +0.11% | 0.00000925 JPY: 107.4 | 0.00000940 JPY: 109.2 | 0.00001274 JPY: 147.9 |
| 2025/03/01 | 0.00000911 JPY: 105.8 | -0.00000056 JPY: -6.5 | -5.79% | 0.00000915 JPY: 106.2 | 0.00000941 JPY: 109.2 | 0.00001284 JPY: 149.1 |
| 2025/02/28 | 0.00000967 JPY: 112.3 | +0.00000022 JPY: +2.6 | +2.33% | 0.00000914 JPY: 106.1 | 0.00000941 JPY: 109.3 | 0.00001296 JPY: 150.4 |
| 2025/02/27 | 0.00000945 JPY: 109.7 | +0.00000057 JPY: +6.6 | +6.42% | 0.00000917 JPY: 106.4 | 0.00000942 JPY: 109.3 | 0.00001308 JPY: 151.9 |
| 2025/02/26 | 0.00000888 JPY: 103.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000864 JPY: 100.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000907 JPY: 105.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000980 JPY: 113.8 | -0.00000007 JPY: -0.8 | -0.71% | 0.00000978 JPY: 113.5 | 0.00001002 JPY: 116.3 | 0.00001365 JPY: 158.4 |
| 2025/02/22 | 0.00000987 JPY: 114.6 | -0.00000037 JPY: -4.3 | -3.61% | 0.00000970 JPY: 112.7 | 0.00001016 JPY: 118.0 | 0.00001376 JPY: 159.8 |
| 2025/02/21 | 0.00001024 JPY: 118.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000944 JPY: 109.6 | -0.00000010 JPY: -1.2 | -1.05% | 0.00000979 JPY: 113.6 | 0.00001035 JPY: 120.2 | 0.00001411 JPY: 163.8 |